We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.722659386542 | 62.27 | 62.94 | 61.74 | 264378 | 62.29267189 | SP |
| 4 | 2.61 | 4.40803918257 | 59.21 | 62.94 | 59.14 | 240720 | 61.18088379 | SP |
| 12 | 8.33 | 15.5730042999 | 53.49 | 62.94 | 52.75 | 209466 | 58.19463925 | SP |
| 26 | 9.34 | 17.7972560976 | 52.48 | 62.94 | 49.12 | 219172 | 54.42478162 | SP |
| 52 | 11.11 | 21.9088937093 | 50.71 | 62.94 | 43.76 | 267296 | 51.75722218 | SP |
| 156 | 1.69 | 2.81057708299 | 60.13 | 68.08 | 43.76 | 272721 | 54.02757539 | SP |
| 260 | 6.31 | 11.3673212034 | 55.51 | 68.08 | 31.37 | 256627 | 51.97085924 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 61.82 | -0.26 | -0.42 | 61.79 | 62.01 | 61.61 | 158967 |
| 1726785000 | 62.08 | 0.04 | 0.06 | 62.74 | 62.74 | 61.74 | 468985 |
| 1726698600 | 62.04 | -0.12 | -0.19 | 62.25 | 62.94 | 61.99 | 138620 |
| 1726612200 | 62.16 | -0.5 | -0.80 | 62.71 | 62.805 | 61.96 | 192386 |
| 1726525800 | 62.66 | 0.18 | 0.29 | 62.71 | 62.89 | 62.4 | 347353 |
| 1726266600 | 62.48 | 0.55 | 0.89 | 62.27 | 62.4999 | 62.12 | 174544 |
| 1726180200 | 61.93 | 0.46 | 0.75 | 61.65 | 61.93 | 61.27 | 699533 |
| 1726093800 | 61.47 | -0.14 | -0.23 | 61.06 | 61.55 | 60.37 | 111706 |
| 1726007400 | 61.61 | 0.9 | 1.48 | 60.87 | 61.61 | 60.78 | 135392 |
| 1725921000 | 60.71 | 0.66 | 1.10 | 60.12 | 60.81 | 60 | 107702 |
| 1725661800 | 60.05 | -0.19 | -0.32 | 60.24 | 60.259 | 59.5467 | 227783 |
| 1725575400 | 60.24 | -0.24 | -0.40 | 60.75 | 61 | 60.15 | 117069 |
| 1725489000 | 60.48 | 0.03 | 0.05 | 60.45 | 61.03 | 60.19 | 209387 |
| 1725402600 | 60.45 | -0.08 | -0.13 | 60.22 | 60.615 | 60.12 | 662453 |
| 1725057000 | 60.53 | 0.72 | 1.20 | 60.07 | 60.57 | 59.75 | 219715 |
| 1724970600 | 59.81 | -0.23 | -0.38 | 60.09 | 60.09 | 59.59 | 99153 |
| 1724884200 | 60.04 | -0.18 | -0.30 | 60.1 | 60.35 | 59.69 | 128046 |
| 1724797800 | 60.22 | 0.22 | 0.37 | 59.77 | 60.261 | 59.55 | 108668 |
| 1724711400 | 60 | 0.01 | 0.02 | 60.3 | 60.41 | 59.91 | 109688 |
| 1724452200 | 59.99 | 1 | 1.70 | 59.21 | 60.17 | 59.14 | 315502 |
| 1724365800 | 58.99 | 0.27 | 0.46 | 58.79 | 59.015 | 58.66 | 170818 |
| 1724279400 | 58.72 | 0.34 | 0.58 | 58.56 | 58.77 | 58.21 | 120497 |
| 1724193000 | 58.38 | -0.08 | -0.14 | 58.43 | 58.56 | 58.18 | 106438 |
| 1724106600 | 58.46 | 0.53 | 0.91 | 57.96 | 58.46 | 57.96 | 201577 |
| 1723847400 | 57.93 | -0.09 | -0.16 | 57.88 | 58.19 | 57.65 | 138657 |
| 1723761000 | 58.02 | -0.02 | -0.03 | 58.38 | 58.38 | 57.79 | 202497 |
| 1723674600 | 58.04 | 0.3 | 0.52 | 57.95 | 58.27 | 57.6861 | 131950 |
| 1723588200 | 57.74 | 0.55 | 0.96 | 57.63 | 57.85 | 57.34 | 153456 |
| 1723501800 | 57.19 | -0.58 | -1.00 | 57.67 | 57.67 | 56.8201 | 121711 |
| 1723242600 | 57.77 | 0.43 | 0.75 | 57.5 | 57.82 | 57.04 | 79132 |
| 1723156200 | 57.34 | 0.59 | 1.04 | 56.89 | 57.46 | 56.57 | 174091 |
| 1723069800 | 56.75 | -0.32 | -0.56 | 57.45 | 58.01 | 56.68 | 620247 |
| 1722983400 | 57.07 | 1.38 | 2.48 | 55.87 | 57.68 | 55.69 | 156943 |
| 1722897000 | 55.69 | -1.62 | -2.83 | 56.01 | 57.205 | 55.65 | 444969 |
| 1722637800 | 57.31 | -0.22 | -0.38 | 57.28 | 57.95 | 56.86 | 323046 |
| 1722551400 | 57.53 | 0.59 | 1.04 | 57.31 | 57.91 | 56.96 | 175605 |
| 1722465000 | 56.94 | -0.21 | -0.37 | 57.24 | 57.65 | 56.87 | 387539 |
| 1722378600 | 57.15 | 0.25 | 0.44 | 57.07 | 57.31 | 56.8342 | 304690 |
| 1722292200 | 56.9 | 0.31 | 0.55 | 56.63 | 57.05 | 56.17 | 185526 |
| 1722033000 | 56.59 | 0.96 | 1.73 | 55.91 | 56.74 | 55.79 | 130461 |
| 1721946600 | 55.63 | -0.55 | -0.98 | 56.3 | 56.73 | 55.484 | 311949 |
| 1721860200 | 56.18 | -1 | -1.75 | 57.07 | 57.38 | 56.12 | 110341 |
| 1721773800 | 57.18 | -0.03 | -0.05 | 57.16 | 57.41 | 56.88 | 122287 |
| 1721687400 | 57.21 | 0.72 | 1.27 | 56.7 | 57.25 | 56.2501 | 88939 |
| 1721428200 | 56.49 | -0.06 | -0.11 | 56.67 | 56.74 | 56.32 | 78537 |
| 1721341800 | 56.55 | -0.51 | -0.89 | 56.83 | 57.775 | 56.4411 | 243621 |
| 1721255400 | 57.06 | 0.42 | 0.74 | 56.59 | 57.52 | 56.59 | 135115 |
| 1721169000 | 56.64 | 0.59 | 1.05 | 56.29 | 56.68 | 56.09 | 127668 |
| 1721082600 | 56.05 | 0.47 | 0.85 | 55.75 | 56.08 | 55.58 | 117684 |
| 1720823400 | 55.58 | 0.32 | 0.58 | 55.6 | 55.91 | 55.48 | 199721 |
| 1720737000 | 55.26 | 1.24 | 2.30 | 54.72 | 55.55 | 54.72 | 193915 |
| 1720650600 | 54.02 | 0.44 | 0.82 | 53.77 | 54.05 | 53.5381 | 214635 |
| 1720564200 | 53.58 | 0.04 | 0.07 | 53.53 | 53.77 | 53.11 | 130462 |
| 1720477800 | 53.54 | 0.02 | 0.04 | 53.57 | 53.77 | 53.388 | 218072 |
| 1720218600 | 53.52 | 0.2 | 0.38 | 53.41 | 53.56 | 53.16 | 131376 |
| 1720040640 | 53.32 | -0.09 | -0.17 | 53.53 | 53.745 | 53.3 | 191749 |
| 1719959400 | 53.41 | 0.34 | 0.64 | 53.17 | 53.51 | 53.13 | 170171 |
| 1719873000 | 53.07 | 0.08 | 0.15 | 53.49 | 53.6168 | 52.75 | 249763 |
| 1719613800 | 52.99 | 0 | 0.00 | 52.99 | 52.99 | 52.99 | 0 |
| 1719527400 | 52.99 | 0.5 | 0.95 | 52.62 | 53.0126 | 52.46 | 372525 |
| 1719441000 | 52.49 | -0.1 | -0.19 | 52.4 | 52.71 | 52.31 | 279444 |
| 1719354600 | 52.59 | -0.73 | -1.37 | 53.28 | 53.28 | 52.39 | 138041 |
| 1719268200 | 53.32 | 0.43 | 0.81 | 52.96 | 53.74 | 52.8495 | 196450 |
| 1719009000 | 52.89 | 0.13 | 0.25 | 52.84 | 52.97 | 52.5299 | 216490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
