ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Uranium New

Global X Uranium New (URA)

31.44
-0.56
(-1.75%)
Closed May 23 4:00PM
31.72
0.28
( 0.89% )
Pre Market: 8:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.5388272583231.5533.6631.28515650332.62793668SP
42.528.630136986329.233.6628.73358443631.40781559SP
124.3515.893313847327.3733.6626.77321213229.91532504SP
262.739.4170403587428.9933.6626.6125298507929.56297108SP
5211.5257.029702970320.233.6618.97247059227.63599349SP
15610.2247.534883720921.533.6617.23215581724.58869992SP
26020.26176.78883071611.4633.666.9455139719223.90421375SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171650340031.44-0.56-1.7532.2932.30531.282243347
171641700032-1.12-3.3832.97999932.97999931.77994746310
171633060033.119999-0.09-0.2733.2933.5333.024615142
171624420033.210.561.7233.0833.6632.755467119
171598500032.651.133.5931.5532.9931.428710597
171589860031.520.060.1931.5831.6831.221943043
171581220031.460.321.0331.431.6930.962252952
171572580031.140.290.9431.0131.2730.963065921
171563940030.85-0.37-1.1931.4931.52530.8053114916
171538020031.22-0.6-1.893232.079631.013147788
171529380031.820.852.7431.0531.8631.052209857
171520740030.97-0.77-2.4331.531.58530.573409252
171512100031.740.020.0631.9532.531.6553676812
171503460031.720.892.893131.899930.9953024807
171477540030.830.280.9230.973130.2551973510
171468900030.550.882.9730.0930.7929.834319767
171460260029.670.93.1329.930.3229.40013262059
171451620028.77-1.61-5.3030.1230.1228.734067793
171442980030.380.882.9829.9130.5629.683749359
171417060029.50.321.1029.229.720128.882688375
171408420029.180.130.4528.629.3928.541667975
171399780029.05-0.18-0.6229.229.4228.8521527953
171391140029.230.240.8328.829.4228.521440644
171382500028.990.160.5528.8829.28528.482683131
171356580028.83-0.05-0.1728.7229.1628.591885156
171347940028.88-0.12-0.4129.229.3328.77011865107
1713393000290.110.3829.229.72528.813020172
171330660028.89-0.56-1.9028.9729.235283633272
171322020029.45-0.77-2.5530.4330.929.355731627
171296100030.22-0.69-2.2330.9531.4929.933658446
171287460030.910.571.8830.431.040129.7753568723
171278820030.340.31.0029.7630.369929.392799557
171270180030.04-0.31-1.0230.630.729.762971850
171261540030.35-0.19-0.6230.8530.8529.8252060962
171235620030.540.331.0930.4431.01530.112476735
171226980030.21-1.17-3.7331.4831.4830.113763378
171218340031.380.993.2630.4231.50530.44496766
171209700030.390.270.903030.5229.523380936
171201060030.121.294.4729.3530.12528.964165954
171166500028.830.270.9528.7229.0628.512091622
171157860028.560.180.6328.3828.5928.082032296
171149220028.3800.0028.4428.7228.011594186
171140580028.38-0.47-1.6328.9329.3228.362042438
171114660028.85-0.09-0.3128.9729.2228.6211689238
171106020028.940.240.8429.0129.1328.692138245
171097380028.70.913.2727.9128.8327.553407462
171088740027.79-0.4-1.42282827.313527646
171080100028.190.31.0828.1628.3427.7352641993
171054180027.890.461.6827.6928.327.433431165
171045540027.430.10.3727.3527.54526.774213193
171036900027.33-0.82-2.9128.3328.6527.1584392139
171028260028.150.110.3927.9928.4227.652500695
171019620028.04-0.02-0.0728.0628.127.83238346
170994060028.06-1.29-4.4029.4629.4627.844605408
170985420029.351.344.7828.2229.3628.014632574
170976780028.010.461.6727.7528.269927.752648284
170968140027.55-0.15-0.5427.928.1227.442847139
170959500027.7-0.59-2.0928.6428.7627.6553070386
170933580028.290.833.0227.3728.620127.374284277
170924940027.46-0.06-0.2227.9328.1827.094400086
170916300027.52-0.49-1.7528.2128.2127.382588892
170907660028.010.471.7127.5528.3927.513047178
170899020027.540.562.082727.64526.834960699

Your Recent History

Delayed Upgrade Clock