ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares

Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)

28.82
-0.44
(-1.50%)
Closed September 18 4:00PM
28.1884
-0.6316
( -2.19% )
Pre Market: 8:53AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9016-3.0993468545929.0929.431528.18849183029.06833235SP
40.07840.27890430451828.1129.439927.488778728.57102364SP
122.988411.858730158725.229.439924.239675027.655836SP
262.828411.152996845425.3629.439923.146309626.78813662SP
522.588410.110937525.629.439922.255809926.36839487SP
156-26.8116-48.74836363645555.6322.253924130.19063132SP
260-24.7416-46.744001511452.9371.60622.252693334.18480153SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669860028.82-0.44-1.5029.0929.2528.82101955
172661220029.26-0.16-0.5429.4129.4129.1858665
172652580029.420.250.8629.2629.431529.179856841
172626660029.170.150.5229.2529.2729.089538445
172618020029.02-0.15-0.5129.0929.2128.8963203243
172609380029.17-0.12-0.4129.0729.439929.0481204
172600740029.290.361.2428.8829.30928.8880719
172592100028.930.10.3528.7828.9728.6450743
172566180028.830.130.4528.7729.165828.539103466
172557540028.70.210.7428.7728.7728.44137600
172548900028.490.481.7128.1628.5728.11199661
172540260028.010.531.9327.9428.070627.8847921
172505700027.48-0.35-1.2627.8427.8527.4881350
172497060027.83-0.14-0.5027.8227.843927.7299971
172488420027.97-0.04-0.1428.0928.092127.9648001
172479780028.01-0.08-0.2827.828.069927.870892
172471140028.09-0.07-0.2528.4128.4128.0542023
172445220028.160.331.1927.9728.267727.88558834
172436580027.83-0.42-1.4928.1128.1127.73106414
172427940028.250.210.7528.0928.4327.98402306
172419300028.040.281.0127.928.0827.8861237968
172410660027.760.090.3327.6627.849927.6046142953
172384740027.670.140.5127.6927.6927.49246390
172376100027.53-0.51-1.8227.327.5327.366865
172367460028.040.090.3227.928.1627.8554090
172358820027.950.351.2727.9427.9627.8138502
172350180027.60.260.9527.327.639927.286055
172324260027.340.220.8127.4727.527.3001164262
172315620027.12-0.22-0.8027.0527.128426.9155359
172306980027.34-0.3-1.0927.4727.496927.17576604
172298340027.64-0.77-2.7128.3128.3127.5701634572
172289700028.410.030.1129.1129.1128.057187789
172263780028.381.254.6127.8528.4227.85174176
172255140027.130.411.5326.9527.2626.9284464
172246500026.720.562.1426.3526.7526.2559725
172237860026.160.130.5026.1226.268125.99541496
172229220026.030.10.3926.1826.1825.980173816
172203300025.930.341.3325.9225.9525.781452199
172194660025.590.150.5925.625.825.5159230
172186020025.44-0.12-0.4725.6925.83925.4138485
172177380025.560.010.0425.6925.7625.56122558
172168740025.55-0.06-0.2325.6525.751225.43554668
172142820025.61-0.26-1.0125.7325.7325.578522453
172134180025.87-0.31-1.1825.9426.109925.8528380
172125540026.180.120.4625.9426.1825.926738
172116900026.060.361.3825.9126.0925.847104
172108260025.7045-0.27-1.0225.8225.8825.6940458
172082340025.970.130.5025.892625.8129635
172073700025.840.461.8125.8826.049925.844251
172065060025.380.060.2425.4125.4125.2427929
172056420025.32-0.1-0.3925.3325.3625.110123615
172047780025.4182-0-0.0125.3425.499925.270140033
172021860025.420.431.7225.2625.4525.130144061
172004064024.990.411.6724.6625.0724.6521207
171995940024.580.281.1524.624.639924.4445451
171987300024.3-0.97-3.8224.4624.5524.2325303
171961380025.26500.0025.26525.26525.2650
171952740025.2650.130.5125.225.349925.225657
171944100025.1379-0.47-1.8425.2125.2425.0857090
171935460025.61-0.12-0.4525.4725.6225.436021
171926820025.725-0.02-0.0625.7525.779225.6220985
171900900025.740.050.2025.8725.9425.6217671
171892260025.6889-0.28-1.0825.5725.7825.491925933

Your Recent History

Delayed Upgrade Clock