TYD

Direxion Daily 7 to 10 Y... Historical Data

Company Name Etf Ticker Symbol Market Type
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares TYD AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.03 0.08% 38.60 18:24:19
Open Price Low Price High Price Close Price Prev Close
39.01 38.58 39.385 38.60 38.57
more quote information »

TYD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.6039.9337.9839.0821,6740.000.0%
1 Month36.4240.6536.2538.7323,8072.185.99%
3 Months36.7840.6532.4137.2524,0201.824.95%
6 Months46.6750.4832.4139.6823,095-8.07-17.29%
1 Year54.9856.9532.4144.6118,313-16.38-29.79%
3 Years54.3471.60632.4152.5411,978-15.74-28.97%
5 Years45.3971.60632.4151.408,688-6.79-14.96%

TYD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 38.57 -0.33 -0.85% 38.55 38.63 38.44 12,367
Aug 08 2022 38.90 0.66 1.73% 38.66 38.90 38.55 19,672
Aug 05 2022 38.24 -1.69 -4.23% 38.33 38.40 37.98 16,875
Aug 04 2022 39.93 0.65 1.65% 39.49 39.93 39.41 19,115
Aug 03 2022 39.28 0.47 1.21% 38.60 39.30 38.09 40,339
Aug 02 2022 38.81 -1.69 -4.17% 40.56 40.63 38.79 54,017
Aug 01 2022 40.50 0.60 1.5% 40.25 40.65 40.01 54,954
Jul 29 2022 39.90 0.14 0.35% 39.68 40.36 39.51 31,205
Jul 28 2022 39.76 1.04 2.69% 39.83 40.01 39.50 32,696
Jul 27 2022 38.72 0.22 0.57% 38.72 39.1181 38.69 4,849
Jul 26 2022 38.50 0.10 0.26% 39.17 39.31 38.43 19,662
Jul 25 2022 38.40 -0.47 -1.21% 38.18 38.40 38.09 9,002
Jul 22 2022 38.87 1.36 3.63% 38.61 39.10 38.465 40,305
Jul 21 2022 37.51 1.25 3.45% 36.73 37.51 36.73 5,394
Jul 20 2022 36.26 -0.14 -0.38% 36.91 36.91 36.26 3,791
Jul 19 2022 36.40 -0.58 -1.56% 36.75 36.85 36.40 26,774
Jul 18 2022 36.9752 -0.31 -0.84% 36.91 37.06 36.51 31,440
Jul 15 2022 37.29 0.35 0.95% 36.99 37.37 36.99 7,933
Jul 14 2022 36.94 -0.61 -1.62% 36.69 37.12 36.48 17,601
Jul 13 2022 37.55 0.44 1.19% 36.42 37.57 36.25 28,154
Jul 12 2022 37.11 0.29 0.79% 37.39 37.56 37.0301 23,088
Jul 11 2022 36.82 0.90 2.51% 36.51 36.98 36.51 9,064
See More Historical Prices ยป
Your Recent History
AMEX
TYD
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 23:30:51