Direxion Daily 7 to 10 Y... Historical Data

Company Name	Etf Ticker Symbol	Market	Type
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares	TYD	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.03	0.08%	38.60	18:24:19

Open Price	Low Price	High Price	Close Price	Prev Close
39.01	38.58	39.385	38.60	38.57

TYD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.60	39.93	37.98	39.08	21,674	0.00	0.0%
1 Month	36.42	40.65	36.25	38.73	23,807	2.18	5.99%
3 Months	36.78	40.65	32.41	37.25	24,020	1.82	4.95%
6 Months	46.67	50.48	32.41	39.68	23,095	-8.07	-17.29%
1 Year	54.98	56.95	32.41	44.61	18,313	-16.38	-29.79%
3 Years	54.34	71.606	32.41	52.54	11,978	-15.74	-28.97%
5 Years	45.39	71.606	32.41	51.40	8,688	-6.79	-14.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2022	38.57	-0.33	-0.85%	38.55	38.63	38.44	12,367
Aug 08 2022	38.90	0.66	1.73%	38.66	38.90	38.55	19,672
Aug 05 2022	38.24	-1.69	-4.23%	38.33	38.40	37.98	16,875
Aug 04 2022	39.93	0.65	1.65%	39.49	39.93	39.41	19,115
Aug 03 2022	39.28	0.47	1.21%	38.60	39.30	38.09	40,339
Aug 02 2022	38.81	-1.69	-4.17%	40.56	40.63	38.79	54,017
Aug 01 2022	40.50	0.60	1.5%	40.25	40.65	40.01	54,954
Jul 29 2022	39.90	0.14	0.35%	39.68	40.36	39.51	31,205
Jul 28 2022	39.76	1.04	2.69%	39.83	40.01	39.50	32,696
Jul 27 2022	38.72	0.22	0.57%	38.72	39.1181	38.69	4,849
Jul 26 2022	38.50	0.10	0.26%	39.17	39.31	38.43	19,662
Jul 25 2022	38.40	-0.47	-1.21%	38.18	38.40	38.09	9,002
Jul 22 2022	38.87	1.36	3.63%	38.61	39.10	38.465	40,305
Jul 21 2022	37.51	1.25	3.45%	36.73	37.51	36.73	5,394
Jul 20 2022	36.26	-0.14	-0.38%	36.91	36.91	36.26	3,791
Jul 19 2022	36.40	-0.58	-1.56%	36.75	36.85	36.40	26,774
Jul 18 2022	36.9752	-0.31	-0.84%	36.91	37.06	36.51	31,440
Jul 15 2022	37.29	0.35	0.95%	36.99	37.37	36.99	7,933
Jul 14 2022	36.94	-0.61	-1.62%	36.69	37.12	36.48	17,601
Jul 13 2022	37.55	0.44	1.19%	36.42	37.57	36.25	28,154
Jul 12 2022	37.11	0.29	0.79%	37.39	37.56	37.0301	23,088
Jul 11 2022	36.82	0.90	2.51%	36.51	36.98	36.51	9,064