PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short 20 Year Treasury | TTT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.64 | -2.91% | 54.63 | 19:57:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.10 | 54.65 | 56.00 | 54.64 | 56.27 |
TTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.75 | 56.66 | 50.37 | 53.30 | 146,513 | 1.88 | 3.56% |
| 1 Month | 55.43 | 58.72 | 48.5091 | 52.67 | 142,933 | -0.80 | -1.44% |
| 3 Months | 56.25 | 69.49 | 48.5091 | 57.16 | 166,305 | -1.62 | -2.88% |
| 6 Months | 37.83 | 69.49 | 33.425 | 51.00 | 213,686 | 16.80 | 44.41% |
| 1 Year | 34.50 | 69.49 | 27.2741 | 43.40 | 182,551 | 20.13 | 58.35% |
| 3 Years | 61.60 | 69.49 | 24.04 | 42.78 | 131,143 | -6.97 | -11.31% |
| 5 Years | 103.9576 | 132.24 | 24.04 | 61.55 | 111,330 | -49.33 | -47.45% |
TTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 54.64 | -1.63 | -2.9% | 55.10 | 56.00 | 54.64 | 103,350 |
| Aug 11 2022 | 56.27 | 3.66 | 6.96% | 53.01 | 56.66 | 52.74 | 177,238 |
| Aug 10 2022 | 52.61 | 1.12 | 2.18% | 51.77 | 53.06 | 50.37 | 131,467 |
| Aug 09 2022 | 51.49 | 0.35 | 0.68% | 51.77 | 52.08 | 51.00 | 104,526 |
| Aug 08 2022 | 51.14 | -2.32 | -4.34% | 51.97 | 52.09 | 50.83 | 129,417 |
| Aug 05 2022 | 53.46 | 3.43 | 6.86% | 52.75 | 54.29 | 52.75 | 189,915 |
| Aug 04 2022 | 50.03 | 0.12 | 0.24% | 50.37 | 50.90 | 49.75 | 115,638 |
| Aug 03 2022 | 49.91 | -2.40 | -4.59% | 52.78 | 53.96 | 49.90 | 166,410 |
| Aug 02 2022 | 52.31 | 3.04 | 6.17% | 49.02 | 52.60 | 48.5091 | 201,184 |
| Aug 01 2022 | 49.27 | -3.68 | -6.95% | 51.53 | 51.78 | 49.1929 | 273,870 |
| Jul 29 2022 | 52.95 | 0.36 | 0.68% | 52.62 | 53.13 | 50.361 | 127,578 |
| Jul 28 2022 | 52.59 | -1.23 | -2.29% | 52.10 | 53.14 | 50.9301 | 215,310 |
| Jul 27 2022 | 53.82 | 0.91 | 1.72% | 52.20 | 53.84 | 51.64 | 145,881 |
| Jul 26 2022 | 52.91 | -0.26 | -0.49% | 51.05 | 53.0425 | 50.614 | 95,801 |
| Jul 25 2022 | 53.17 | 1.49 | 2.88% | 53.94 | 54.24 | 52.95 | 166,313 |
| Jul 22 2022 | 51.68 | -2.68 | -4.93% | 51.94 | 52.3712 | 50.65 | 284,809 |
| Jul 21 2022 | 54.36 | -2.96 | -5.16% | 56.51 | 56.57 | 54.19 | 54,174 |
| Jul 20 2022 | 57.32 | -0.49 | -0.85% | 56.51 | 58.16 | 55.98 | 64,877 |
| Jul 19 2022 | 57.81 | 1.00 | 1.76% | 56.74 | 58.72 | 56.64 | 100,588 |
| Jul 18 2022 | 56.81 | 1.69 | 3.07% | 56.33 | 57.8095 | 56.32 | 68,793 |
| Jul 15 2022 | 55.12 | -0.91 | -1.62% | 55.43 | 55.90 | 54.24 | 44,792 |
| Jul 14 2022 | 56.03 | 1.37 | 2.51% | 56.61 | 57.35 | 55.16 | 71,953 |
| Jul 13 2022 | 54.66 | -2.08 | -3.67% | 58.71 | 58.99 | 54.46 | 101,945 |
