TTT

ProShares UltraPro Short... Historical Data

Company Name Etf Ticker Symbol Market Type
ProShares UltraPro Short 20 Year Treasury TTT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.64 -2.91% 54.63 19:57:11
Open Price Low Price High Price Close Price Prev Close
55.10 54.65 56.00 54.64 56.27
more quote information »

TTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.7556.6650.3753.30146,5131.883.56%
1 Month55.4358.7248.509152.67142,933-0.80-1.44%
3 Months56.2569.4948.509157.16166,305-1.62-2.88%
6 Months37.8369.4933.42551.00213,68616.8044.41%
1 Year34.5069.4927.274143.40182,55120.1358.35%
3 Years61.6069.4924.0442.78131,143-6.97-11.31%
5 Years103.9576132.2424.0461.55111,330-49.33-47.45%

TTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 54.64 -1.63 -2.9% 55.10 56.00 54.64 103,350
Aug 11 2022 56.27 3.66 6.96% 53.01 56.66 52.74 177,238
Aug 10 2022 52.61 1.12 2.18% 51.77 53.06 50.37 131,467
Aug 09 2022 51.49 0.35 0.68% 51.77 52.08 51.00 104,526
Aug 08 2022 51.14 -2.32 -4.34% 51.97 52.09 50.83 129,417
Aug 05 2022 53.46 3.43 6.86% 52.75 54.29 52.75 189,915
Aug 04 2022 50.03 0.12 0.24% 50.37 50.90 49.75 115,638
Aug 03 2022 49.91 -2.40 -4.59% 52.78 53.96 49.90 166,410
Aug 02 2022 52.31 3.04 6.17% 49.02 52.60 48.5091 201,184
Aug 01 2022 49.27 -3.68 -6.95% 51.53 51.78 49.1929 273,870
Jul 29 2022 52.95 0.36 0.68% 52.62 53.13 50.361 127,578
Jul 28 2022 52.59 -1.23 -2.29% 52.10 53.14 50.9301 215,310
Jul 27 2022 53.82 0.91 1.72% 52.20 53.84 51.64 145,881
Jul 26 2022 52.91 -0.26 -0.49% 51.05 53.0425 50.614 95,801
Jul 25 2022 53.17 1.49 2.88% 53.94 54.24 52.95 166,313
Jul 22 2022 51.68 -2.68 -4.93% 51.94 52.3712 50.65 284,809
Jul 21 2022 54.36 -2.96 -5.16% 56.51 56.57 54.19 54,174
Jul 20 2022 57.32 -0.49 -0.85% 56.51 58.16 55.98 64,877
Jul 19 2022 57.81 1.00 1.76% 56.74 58.72 56.64 100,588
Jul 18 2022 56.81 1.69 3.07% 56.33 57.8095 56.32 68,793
Jul 15 2022 55.12 -0.91 -1.62% 55.43 55.90 54.24 44,792
Jul 14 2022 56.03 1.37 2.51% 56.61 57.35 55.16 71,953
Jul 13 2022 54.66 -2.08 -3.67% 58.71 58.99 54.46 101,945
See More Historical Prices ยป
Your Recent History
AMEX
TTT
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 15:33:09