PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short 20 Year Treasury | TTT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.43 | -0.68% | 62.35 | 05:03:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.78 |
TTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.75 | 66.27 | 57.38 | 61.26 | 180,082 | -3.40 | -5.17% |
| 1 Month | 55.83 | 69.49 | 55.21 | 61.67 | 193,294 | 6.52 | 11.68% |
| 3 Months | 41.86 | 69.49 | 41.77 | 55.79 | 253,097 | 20.49 | 48.95% |
| 6 Months | 29.99 | 69.49 | 29.841 | 47.67 | 209,376 | 32.36 | 107.9% |
| 1 Year | 37.99 | 69.49 | 27.2741 | 41.28 | 181,658 | 24.36 | 64.12% |
| 3 Years | 76.40 | 80.84 | 24.04 | 42.72 | 127,686 | -14.05 | -18.39% |
| 5 Years | 103.72 | 132.24 | 24.04 | 62.09 | 108,120 | -41.37 | -39.89% |
TTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 62.78 | 1.54 | 2.51% | 63.47 | 63.55 | 61.82 | 79,486 |
| Jun 24 2022 | 61.24 | 2.35 | 3.99% | 60.00 | 61.41 | 59.01 | 121,960 |
| Jun 23 2022 | 58.89 | -1.66 | -2.74% | 59.22 | 59.7266 | 57.38 | 314,827 |
| Jun 22 2022 | 60.55 | -5.18 | -7.88% | 61.24 | 61.68 | 60.25 | 211,004 |
| Jun 21 2022 | 65.73 | 3.28 | 5.25% | 65.75 | 66.27 | 64.46 | 173,131 |
| Jun 17 2022 | 62.45 | -0.85 | -1.34% | 62.66 | 64.37 | 61.29 | 147,032 |
| Jun 16 2022 | 63.30 | -1.30 | -2.01% | 68.98 | 69.49 | 63.30 | 276,369 |
| Jun 15 2022 | 64.60 | -3.86 | -5.64% | 66.26 | 68.17 | 64.55 | 269,582 |
| Jun 14 2022 | 68.46 | 2.60 | 3.95% | 65.21 | 68.81 | 64.6681 | 300,803 |
| Jun 13 2022 | 65.86 | 5.55 | 9.2% | 64.08 | 67.63 | 63.7483 | 318,528 |
| Jun 10 2022 | 60.31 | 0.99 | 1.67% | 59.66 | 61.62 | 58.91 | 496,875 |
| Jun 09 2022 | 59.32 | -0.52 | -0.87% | 60.13 | 60.3757 | 59.00 | 97,860 |
| Jun 08 2022 | 59.84 | 1.43 | 2.45% | 58.96 | 59.85 | 58.291 | 58,691 |
| Jun 07 2022 | 58.41 | -1.84 | -3.05% | 59.08 | 59.08 | 57.50 | 133,854 |
| Jun 06 2022 | 60.25 | 3.02 | 5.28% | 58.35 | 60.31 | 57.98 | 107,592 |
| Jun 03 2022 | 57.23 | 0.42 | 0.74% | 58.47 | 58.7329 | 57.0601 | 98,238 |
| Jun 02 2022 | 56.8099 | -0.01 | -0.02% | 56.19 | 57.8879 | 56.19 | 100,795 |
| Jun 01 2022 | 56.82 | 0.26 | 0.46% | 55.63 | 57.53 | 55.21 | 139,504 |
| May 31 2022 | 56.56 | 3.15 | 5.9% | 55.83 | 57.40 | 55.78 | 226,453 |
| May 30 2022 | 53.41 | 0.00 | 0.0% | 53.41 | 53.41 | 53.41 | 0 |
