TTT

ProShares UltraPro Short... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraPro Short 20 Year Treasury TTT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.43 -0.68% 62.35 05:03:39
Open Price Low Price High Price Close Price Prev Close
62.78
more quote information »

TTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.7566.2757.3861.26180,082-3.40-5.17%
1 Month55.8369.4955.2161.67193,2946.5211.68%
3 Months41.8669.4941.7755.79253,09720.4948.95%
6 Months29.9969.4929.84147.67209,37632.36107.9%
1 Year37.9969.4927.274141.28181,65824.3664.12%
3 Years76.4080.8424.0442.72127,686-14.05-18.39%
5 Years103.72132.2424.0462.09108,120-41.37-39.89%

TTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 62.78 1.54 2.51% 63.47 63.55 61.82 79,486
Jun 24 2022 61.24 2.35 3.99% 60.00 61.41 59.01 121,960
Jun 23 2022 58.89 -1.66 -2.74% 59.22 59.7266 57.38 314,827
Jun 22 2022 60.55 -5.18 -7.88% 61.24 61.68 60.25 211,004
Jun 21 2022 65.73 3.28 5.25% 65.75 66.27 64.46 173,131
Jun 17 2022 62.45 -0.85 -1.34% 62.66 64.37 61.29 147,032
Jun 16 2022 63.30 -1.30 -2.01% 68.98 69.49 63.30 276,369
Jun 15 2022 64.60 -3.86 -5.64% 66.26 68.17 64.55 269,582
Jun 14 2022 68.46 2.60 3.95% 65.21 68.81 64.6681 300,803
Jun 13 2022 65.86 5.55 9.2% 64.08 67.63 63.7483 318,528
Jun 10 2022 60.31 0.99 1.67% 59.66 61.62 58.91 496,875
Jun 09 2022 59.32 -0.52 -0.87% 60.13 60.3757 59.00 97,860
Jun 08 2022 59.84 1.43 2.45% 58.96 59.85 58.291 58,691
Jun 07 2022 58.41 -1.84 -3.05% 59.08 59.08 57.50 133,854
Jun 06 2022 60.25 3.02 5.28% 58.35 60.31 57.98 107,592
Jun 03 2022 57.23 0.42 0.74% 58.47 58.7329 57.0601 98,238
Jun 02 2022 56.8099 -0.01 -0.02% 56.19 57.8879 56.19 100,795
Jun 01 2022 56.82 0.26 0.46% 55.63 57.53 55.21 139,504
May 31 2022 56.56 3.15 5.9% 55.83 57.40 55.78 226,453
May 30 2022 53.41 0.00 0.0% 53.41 53.41 53.41 0
See More Historical Prices ยป
Your Recent History
AMEX
TTT
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:53:30