We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1101 | -1.74484944532 | 6.31 | 6.71 | 6.1999 | 4423 | 6.39384307 | CS |
| 4 | -0.3001 | -4.61692307692 | 6.5 | 6.83 | 6 | 5352 | 6.45329304 | CS |
| 12 | 1.1499 | 22.7702970297 | 5.05 | 6.86 | 5.04 | 5831 | 6.10460754 | CS |
| 26 | -0.6101 | -8.95888399413 | 6.81 | 7.05 | 4.64 | 13373 | 5.47330502 | CS |
| 52 | 1.8799 | 43.5162037037 | 4.32 | 8.62 | 4.2 | 17114 | 6.16707813 | CS |
| 156 | 1.2899 | 26.2708757637 | 4.91 | 13.73 | 3.86 | 94103 | 7.94807565 | CS |
| 260 | 3.0599 | 97.449044586 | 3.14 | 13.73 | 2.4317 | 63702 | 7.59098339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 6.1999 | -0.23 | -3.60 | 6.45 | 6.45 | 6.1999 | 7413 |
| 1714429800 | 6.4311999 | -0.22 | -3.29 | 6.59 | 6.71 | 6.3701 | 3974 |
| 1714170600 | 6.65 | 0.17 | 2.62 | 6.55 | 6.65 | 6.4599 | 2605 |
| 1714084200 | 6.4801 | 0.04 | 0.62 | 6.38 | 6.49 | 6.38 | 6159 |
| 1713997800 | 6.44 | 0.09 | 1.42 | 6.3099999 | 6.44 | 6.3099999 | 1965 |
| 1713911400 | 6.3501 | 0.02 | 0.32 | 6.34 | 6.4199 | 6.34 | 748 |
| 1713825000 | 6.33 | -0.01 | -0.16 | 6.29 | 6.3835 | 6.29 | 10010 |
| 1713565800 | 6.34 | 0.01 | 0.16 | 6.32 | 6.36 | 6.3000999 | 5386 |
| 1713479400 | 6.33 | 0.03 | 0.48 | 6.3099999 | 6.3899 | 6.3 | 6900 |
| 1713393000 | 6.3 | -0.06 | -0.94 | 6.42 | 6.42 | 6.3 | 8501 |
| 1713306600 | 6.36 | 0.01 | 0.16 | 6.35 | 6.38 | 6.35 | 9965 |
| 1713220200 | 6.35 | -0.07 | -1.09 | 6.29 | 6.37 | 6 | 6866 |
| 1712961000 | 6.42 | -0.15 | -2.28 | 6.55 | 6.55 | 6.42 | 500 |
| 1712874600 | 6.57 | -0.12 | -1.79 | 6.55 | 6.57 | 6.4 | 1994 |
| 1712788200 | 6.69 | -0.02 | -0.30 | 6.7 | 6.83 | 6.39 | 10080 |
| 1712701800 | 6.7099 | 0.16 | 2.44 | 6.55 | 6.7099 | 6.26 | 6310 |
| 1712615400 | 6.55 | -0.12 | -1.80 | 6.71 | 6.71 | 6.55 | 4599 |
| 1712356200 | 6.67 | 0.14 | 2.14 | 6.65 | 6.7 | 6.54 | 2379 |
| 1712269800 | 6.53 | -0.16 | -2.39 | 6.71 | 6.71 | 6.25 | 2917 |
| 1712183400 | 6.6898 | 0.12 | 1.82 | 6.5 | 6.7962 | 6.5 | 7083 |
| 1712097000 | 6.57 | 0.18 | 2.82 | 6.37 | 6.57 | 6.37 | 1278 |
| 1712010600 | 6.39 | 0.03 | 0.47 | 6.34 | 6.48 | 6.34 | 6347 |
| 1711665000 | 6.36 | 0.03 | 0.47 | 6.37 | 6.4 | 6.3201 | 5080 |
| 1711578600 | 6.33 | -0.04 | -0.63 | 6.29 | 6.3411 | 6.29 | 3654 |
| 1711492200 | 6.37 | 0.08 | 1.27 | 6.36 | 6.37 | 6.3 | 1046 |
| 1711405800 | 6.29 | 0.09 | 1.45 | 6.19 | 6.29 | 6.19 | 3208 |
| 1711146600 | 6.2 | 0 | 0.08 | 6.0701 | 6.2 | 6.03 | 1965 |
| 1711060200 | 6.195 | -0.18 | -2.75 | 6.37 | 6.4 | 6 | 15252 |
| 1710973800 | 6.37 | 0.34 | 5.64 | 6.16 | 6.39 | 6.0199999 | 2078 |
| 1710887400 | 6.03 | -0.24 | -3.83 | 6.17 | 6.18 | 5.7715 | 7011 |
| 1710801000 | 6.2699999 | -0.32 | -4.86 | 6.69 | 6.86 | 6.198 | 8543 |
| 1710541800 | 6.59 | 0.34 | 5.48 | 6.45 | 6.59 | 6.3099999 | 17933 |
| 1710455400 | 6.2476 | 0.42 | 7.16 | 5.9 | 6.2476 | 5.87 | 7475 |
| 1710369000 | 5.83 | -0.03 | -0.51 | 5.85 | 5.86 | 5.83 | 2798 |
| 1710282600 | 5.86 | 0.05 | 0.86 | 5.87 | 5.95 | 5.8 | 1555 |
| 1710196200 | 5.8099999 | 0.14 | 2.47 | 5.7 | 5.8737 | 5.7 | 19841 |
| 1709940600 | 5.67 | 0.12 | 2.16 | 5.65 | 5.7 | 5.65 | 6825 |
| 1709854200 | 5.55 | -0.2 | -3.42 | 5.73 | 5.73 | 5.55 | 1244 |
| 1709767800 | 5.7464 | 0.05 | 0.81 | 5.79 | 5.79 | 5.7095 | 6911 |
| 1709681400 | 5.7 | -0.09 | -1.57 | 5.82 | 5.86 | 5.57 | 1960 |
| 1709595000 | 5.7911 | -0.1 | -1.68 | 5.67 | 5.89 | 5.67 | 1859 |
| 1709335800 | 5.89 | 0.04 | 0.68 | 5.86 | 5.89 | 5.65 | 1295 |
| 1709249400 | 5.85 | 0.11 | 1.89 | 5.72 | 5.85 | 5.65 | 8194 |
| 1709163000 | 5.7415 | -0.02 | -0.30 | 5.7699999 | 5.7699999 | 5.72 | 1338 |
| 1709076600 | 5.7587 | -0.03 | -0.54 | 5.79 | 5.79 | 5.7001 | 7274 |
| 1708990200 | 5.79 | 0 | 0.00 | 5.73 | 5.79 | 5.6412 | 2928 |
| 1708731000 | 5.79 | 0 | 0.00 | 5.67 | 5.79 | 5.67 | 278 |
| 1708644600 | 5.79 | 0.16 | 2.77 | 5.73 | 5.79 | 5.61 | 3992 |
| 1708558200 | 5.634 | -0.17 | -2.86 | 5.83 | 5.83 | 5.5687 | 1338 |
| 1708471800 | 5.8 | -0.03 | -0.46 | 5.83 | 5.89 | 5.8 | 4658 |
| 1708126200 | 5.8268 | 0.1 | 1.78 | 5.86 | 5.87 | 5.7086 | 10148 |
| 1708039800 | 5.725 | -0.08 | -1.29 | 5.85 | 5.88 | 5.58 | 15391 |
| 1707953400 | 5.8 | 0.05 | 0.87 | 5.5 | 5.8 | 5.5 | 9346 |
| 1707867000 | 5.75 | 0 | 0.00 | 5.7699999 | 5.9 | 5.6001 | 3840 |
| 1707780600 | 5.75 | 0.66 | 12.97 | 5.2 | 5.85 | 5.2 | 29305 |
| 1707521400 | 5.09 | 0.03 | 0.59 | 5.1 | 5.1 | 5.0547 | 3230 |
| 1707435000 | 5.0599999 | 0.01 | 0.20 | 5.04 | 5.1681 | 5.04 | 3575 |
| 1707348600 | 5.05 | 0 | 0.00 | 5.05 | 5.0599999 | 5.0401 | 1036 |
| 1707262200 | 5.05 | 0.01 | 0.20 | 5.04 | 5.1899 | 5.04 | 9891 |
| 1707175800 | 5.04 | -0.1 | -1.95 | 5.1359 | 5.14 | 5.04 | 2860 |
| 1706916600 | 5.14 | 0.02 | 0.36 | 5.13 | 5.2 | 5.04 | 2178 |
| 1706830200 | 5.1215 | 0.11 | 2.23 | 5.03 | 5.1215 | 5.03 | 2718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
