PLUS1
0.063
-0.002 (-3.08%)
-0.002 (-3.08%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Todd River Resources | TRT | Australian Stock Exchange | Ordinary Share | AU000000TRT7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.002 | -3.08% | 0.063 | 00:16:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.066 | 0.062 | 0.066 | 0.063 | 0.065 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.062 | 0.064 | 0.002 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 2,761,142 | - | 0.009 - 0.071 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:36:55 | 33,500 | AUD 0.063 | AUD |
Todd River Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 4.31M | - | - | - | -2.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Todd River Resources News
Real-Time news about Todd River Resources (Australian Stock Exchange): 0 recent articles
Todd River Resources Discussion Forums - TRT
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2021 | 14:32 | - | $trt $4.96 ^ 0.16 (3.33%) |
| 1/21/2021 | 17:41 | - | $trt $4.5487 ^ 0.0987 (2.22%) |
| 12/22/2020 | 14:41 | - | $trt $3.76 v -0.04 (-1.05%) |
| 11/27/2020 | 14:34 | - | $trt $3.8401 v -0.4598 (-10.69%) |
| 11/11/2020 | 11:55 | - | $trt $3.95 v -0.06 (-1.50%) |
| 10/31/2020 | 10:18 | - | $trt $3.7185 ? 0.0 (0.00%) |
| 10/04/2020 | 23:31 | - | $trt $3.43 ? 0.0 (0.00%) |
| 9/10/2020 | 12:09 | - | $trt $3.47 |
| 8/04/2020 | 04:22 | - | $trt $3.6 ? 0.0 (0.00%) |
| 7/19/2020 | 10:31 | - | $trt $3.17 ^ 0.11 (3.59%) |
Historical TRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.071 | 0.051 | 0.06387 | 3,559,879 | 0.01 | 18.87% |
| 1 Month | 0.059 | 0.071 | 0.044 | 0.056376 | 1,911,305 | 0.004 | 6.78% |
| 3 Months | 0.055 | 0.071 | 0.044 | 0.055269 | 1,562,431 | 0.008 | 14.55% |
| 6 Months | 0.037 | 0.071 | 0.03 | 0.045593 | 2,273,999 | 0.026 | 70.27% |
| 1 Year | 0.019 | 0.071 | 0.009 | 0.043314 | 1,622,991 | 0.044 | 231.58% |
| 3 Years | 0.13 | 0.14 | 0.009 | 0.048253 | 730,323 | -0.067 | -51.54% |
| 5 Years | 0.22 | 0.27 | 0.009 | 0.061044 | 602,490 | -0.157 | -71.36% |
