Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.47 | 0.13 | 5.51% | 2.40 | 2.49 | 2.38 | 3,692,455 |
| Apr 24 2024 | 2.341 | -0.02 | -0.81% | 2.38 | 2.415 | 2.34 | 1,160,540 |
| Apr 23 2024 | 2.36 | -0.01 | -0.42% | 2.33 | 2.44 | 2.26 | 1,787,840 |
| Apr 22 2024 | 2.37 | -0.09 | -3.66% | 2.44 | 2.44 | 2.36 | 3,060,147 |
| Apr 19 2024 | 2.46 | -0.03 | -1.20% | 2.53 | 2.54 | 2.45 | 2,496,291 |
| Apr 18 2024 | 2.49 | 0.04 | 1.63% | 2.47 | 2.575 | 2.47 | 2,758,710 |
| Apr 17 2024 | 2.45 | -0.04 | -1.61% | 2.52 | 2.57 | 2.44 | 3,108,518 |
| Apr 16 2024 | 2.49 | 0.05 | 2.05% | 2.42 | 2.50 | 2.35 | 3,130,553 |
| Apr 15 2024 | 2.44 | -0.05 | -2.01% | 2.58 | 2.61 | 2.43 | 4,839,090 |
| Apr 12 2024 | 2.49 | -0.02 | -0.80% | 2.55 | 2.565 | 2.4517 | 4,245,441 |
| Apr 11 2024 | 2.51 | 0.02 | 0.80% | 2.52 | 2.52 | 2.42 | 3,230,787 |
| Apr 10 2024 | 2.49 | -0.04 | -1.58% | 2.47 | 2.50 | 2.42 | 3,250,378 |
| Apr 09 2024 | 2.53 | 0.08 | 3.27% | 2.50 | 2.5775 | 2.48 | 4,589,513 |
| Apr 08 2024 | 2.45 | 0.07 | 2.94% | 2.41 | 2.47 | 2.38 | 3,647,003 |
| Apr 05 2024 | 2.38 | 0.08 | 3.48% | 2.31 | 2.41 | 2.285 | 2,602,661 |
| Apr 04 2024 | 2.30 | -0.14 | -5.74% | 2.45 | 2.478 | 2.29 | 5,476,717 |
| Apr 03 2024 | 2.44 | 0.11 | 4.72% | 2.32 | 2.44 | 2.31 | 3,793,289 |
| Apr 02 2024 | 2.33 | 0.14 | 6.39% | 2.29 | 2.33 | 2.145 | 3,642,003 |
| Apr 01 2024 | 2.19 | 0.02 | 0.92% | 2.21 | 2.21 | 2.16 | 2,150,914 |
| Mar 28 2024 | 2.17 | -0.04 | -1.81% | 2.20 | 2.22 | 2.15 | 3,618,348 |
| Mar 27 2024 | 2.21 | 0.13 | 6.25% | 2.10 | 2.25 | 2.08 | 3,620,788 |
| Mar 26 2024 | 2.08 | -0.06 | -2.80% | 2.16 | 2.175 | 2.07 | 2,139,258 |
| Mar 25 2024 | 2.14 | 0.15 | 7.54% | 1.95 | 2.15 | 1.9046 | 4,465,179 |
| Mar 22 2024 | 1.99 | -0.01 | -0.50% | 1.98 | 2.015 | 1.96 | 1,774,958 |
| Mar 21 2024 | 2.00 | -0.04 | -1.96% | 2.06 | 2.08 | 1.98 | 2,135,296 |
| Mar 20 2024 | 2.04 | 0.13 | 6.81% | 1.90 | 2.04 | 1.87 | 2,962,508 |
| Mar 19 2024 | 1.91 | -0.03 | -1.55% | 1.91 | 1.93 | 1.87 | 1,327,105 |
| Mar 18 2024 | 1.94 | 0.03 | 1.57% | 1.93 | 1.97 | 1.90 | 3,388,852 |
| Mar 15 2024 | 1.91 | 0.05 | 2.69% | 1.90 | 1.96 | 1.88 | 6,483,613 |
| Mar 14 2024 | 1.86 | -0.05 | -2.62% | 1.87 | 1.90 | 1.81 | 3,067,256 |
| Mar 13 2024 | 1.91 | 0.19 | 11.05% | 1.77 | 1.93 | 1.77 | 4,820,075 |
| Mar 12 2024 | 1.72 | -0.08 | -4.44% | 1.82 | 1.82 | 1.71 | 1,655,979 |
| Mar 11 2024 | 1.80 | 0.06 | 3.45% | 1.72 | 1.80 | 1.68 | 3,106,807 |
| Mar 08 2024 | 1.74 | 0.10 | 6.10% | 1.70 | 1.745 | 1.66 | 4,007,358 |
| Mar 07 2024 | 1.64 | 0.03 | 1.86% | 1.63 | 1.68 | 1.60 | 2,527,762 |
| Mar 06 2024 | 1.61 | 0.11 | 7.33% | 1.52 | 1.63 | 1.52 | 1,825,150 |
| Mar 05 2024 | 1.50 | -0.06 | -3.85% | 1.55 | 1.56 | 1.50 | 1,359,815 |
| Mar 04 2024 | 1.56 | -0.01 | -0.64% | 1.57 | 1.578 | 1.53 | 965,686 |
| Mar 01 2024 | 1.57 | 0.02 | 1.29% | 1.57 | 1.58 | 1.52 | 858,323 |
| Feb 29 2024 | 1.55 | 0.07 | 4.73% | 1.49 | 1.56 | 1.47 | 1,047,913 |
| Feb 28 2024 | 1.48 | -0.05 | -3.27% | 1.51 | 1.51 | 1.48 | 576,831 |
| Feb 27 2024 | 1.53 | 0.05 | 3.38% | 1.48 | 1.5375 | 1.48 | 976,870 |
| Feb 26 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.52 | 1.46 | 755,119 |
| Feb 23 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.52 | 1.475 | 689,262 |
| Feb 22 2024 | 1.48 | -0.02 | -1.33% | 1.54 | 1.55 | 1.48 | 766,276 |
| Feb 21 2024 | 1.50 | -0.02 | -1.32% | 1.53 | 1.54 | 1.50 | 511,641 |
| Feb 20 2024 | 1.52 | -0.02 | -1.30% | 1.51 | 1.539 | 1.48 | 747,337 |
| Feb 16 2024 | 1.54 | 0.02 | 1.32% | 1.53 | 1.565 | 1.51 | 905,622 |
| Feb 15 2024 | 1.52 | 0.03 | 2.01% | 1.45 | 1.55 | 1.44 | 1,323,798 |
| Feb 14 2024 | 1.49 | 0.10 | 7.19% | 1.40 | 1.525 | 1.40 | 1,497,514 |
| Feb 13 2024 | 1.39 | -0.03 | -2.11% | 1.39 | 1.44 | 1.3701 | 1,492,549 |
| Feb 12 2024 | 1.42 | 0.05 | 3.65% | 1.37 | 1.42 | 1.37 | 619,488 |
| Feb 09 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.40 | 1.355 | 829,961 |
| Feb 08 2024 | 1.36 | -0.01 | -0.73% | 1.34 | 1.365 | 1.34 | 421,937 |
| Feb 07 2024 | 1.37 | 0.02 | 1.48% | 1.36 | 1.38 | 1.34 | 680,769 |
| Feb 06 2024 | 1.35 | 0.01 | 0.75% | 1.35 | 1.3799 | 1.35 | 552,508 |
| Feb 05 2024 | 1.34 | -0.08 | -5.63% | 1.43 | 1.43 | 1.33 | 1,218,292 |
| Feb 02 2024 | 1.42 | -0.04 | -2.74% | 1.45 | 1.46 | 1.395 | 1,852,440 |
| Feb 01 2024 | 1.46 | -0.02 | -1.35% | 1.49 | 1.49 | 1.445 | 859,513 |
| Jan 31 2024 | 1.48 | -0.08 | -5.13% | 1.53 | 1.56 | 1.46 | 1,936,241 |
| Jan 30 2024 | 1.56 | 0.04 | 2.63% | 1.50 | 1.575 | 1.485 | 2,180,781 |
| Jan 29 2024 | 1.52 | 0.10 | 7.04% | 1.43 | 1.53 | 1.405 | 2,776,801 |
