PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taseko Mines Ltd | TGB | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 |
TGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.65 | 1.405 | 1.55 | 2,562,053 | 0.14 | 9.86% |
| 1 Month | 1.97 | 2.05 | 1.30 | 1.67 | 3,017,833 | -0.41 | -20.81% |
| 3 Months | 1.90 | 2.4092 | 1.30 | 1.94 | 2,309,187 | -0.34 | -17.89% |
| 6 Months | 2.15 | 2.4092 | 1.30 | 1.97 | 2,088,218 | -0.59 | -27.44% |
| 1 Year | 2.27 | 2.56 | 1.30 | 1.98 | 1,838,421 | -0.71 | -31.28% |
| 3 Years | 0.51 | 2.67 | 0.20 | 1.53 | 1,520,557 | 1.05 | 205.88% |
| 5 Years | 1.29 | 2.67 | 0.20 | 1.51 | 1,201,517 | 0.27 | 20.93% |
TGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1.56 | -0.03 | -1.89% | 1.61 | 1.62 | 1.5416 | 1,913,013 |
| May 19 2022 | 1.59 | 0.06 | 3.92% | 1.52 | 1.635 | 1.51 | 3,554,011 |
| May 18 2022 | 1.53 | -0.06 | -3.77% | 1.63 | 1.65 | 1.51 | 2,747,633 |
| May 17 2022 | 1.59 | 0.11 | 7.43% | 1.55 | 1.62 | 1.54 | 1,865,747 |
| May 16 2022 | 1.48 | 0.05 | 3.5% | 1.42 | 1.52 | 1.405 | 2,729,862 |
| May 13 2022 | 1.43 | 0.11 | 8.33% | 1.35 | 1.45 | 1.3402 | 3,096,718 |
| May 12 2022 | 1.32 | -0.11 | -7.69% | 1.40 | 1.42 | 1.30 | 4,317,062 |
| May 11 2022 | 1.43 | -0.03 | -2.05% | 1.48 | 1.515 | 1.41 | 3,936,455 |
| May 10 2022 | 1.46 | -0.09 | -5.81% | 1.55 | 1.5747 | 1.45 | 2,881,306 |
| May 09 2022 | 1.55 | -0.17 | -9.88% | 1.69 | 1.69 | 1.533 | 3,949,257 |
| May 06 2022 | 1.72 | -0.08 | -4.44% | 1.81 | 1.81 | 1.69 | 3,702,333 |
| May 05 2022 | 1.80 | -0.09 | -4.76% | 2.00 | 2.00 | 1.77 | 3,226,585 |
| May 04 2022 | 1.89 | 0.03 | 1.61% | 1.89 | 1.93 | 1.81 | 2,497,490 |
| May 03 2022 | 1.86 | 0.01 | 0.54% | 1.86 | 1.905 | 1.835 | 3,173,881 |
| May 02 2022 | 1.85 | -0.08 | -4.15% | 1.90 | 1.91 | 1.825 | 3,793,872 |
| Apr 29 2022 | 1.93 | -0.06 | -3.02% | 1.98 | 2.05 | 1.93 | 1,578,384 |
| Apr 28 2022 | 1.99 | 0.07 | 3.65% | 1.93 | 2.00 | 1.87 | 2,534,504 |
| Apr 27 2022 | 1.92 | 0.05 | 2.67% | 1.91 | 1.95 | 1.87 | 2,511,455 |
| Apr 26 2022 | 1.87 | -0.12 | -6.03% | 2.00 | 2.01 | 1.865 | 2,771,313 |
| Apr 25 2022 | 1.99 | -0.02 | -1.0% | 1.97 | 1.99 | 1.89 | 3,575,780 |
