PLUS1
1.86
-0.02 (-1.06%)
-0.02 (-1.06%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 2,257,765 |
|
|||||
| News | - | ||||||
| Day High | 1.87 | Low High |
|||||
| Day Low | 1.8031 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taseko Mines Ltd | TGB | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02 | -1.06% | 1.86 | 18:53:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.86 | 1.8031 | 1.87 | 1.85 | 1.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,487 | 2,257,765 | $ 1.84 | $ 4,146,890 | - | 1.18 - 2.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 1,499 | $ 1.85 | USD |
Period:
Draw Mode:
Taseko Mines Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 528.16M | 283.96M | 283.96M | $ 271.19M | $ 20.29M | - | 20.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Taseko Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.03 | 1.80 | 1.93 | 2,825,778 | -0.15 | -7.46% |
| 1 Month | 2.00 | 2.27 | 1.80 | 2.04 | 2,483,614 | -0.14 | -7.0% |
| 3 Months | 2.20 | 2.27 | 1.78 | 2.04 | 1,897,308 | -0.34 | -15.45% |
| 6 Months | 1.75 | 2.4099 | 1.49 | 1.99 | 1,680,625 | 0.11 | 6.29% |
| 1 Year | 1.23 | 2.67 | 1.18 | 1.95 | 2,263,711 | 0.63 | 51.22% |
| 3 Years | 0.575 | 2.67 | 0.20 | 1.44 | 1,357,485 | 1.29 | 223.48% |
| 5 Years | 1.45 | 2.67 | 0.20 | 1.45 | 1,129,636 | 0.41 | 28.28% |
Taseko Mines Description
| Taseko Mines Ltd is a Canadian mining company. It is principally engaged in the production and sale of metals, as well as related activities, including exploration and mine development, within the province of British Columbia, Canada, and the State of Arizona, the United States. The Gibraltar, Aley, New Prosperity, and Harmony properties are located in British Columbia whereas Florence copper is in central Arizona. |
