We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TGB Taseko Mines Ltd

0.08 (6.72%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,602,414
Bid Price
Ask Price
News -
Day High 1.2785


52 Week Range


Day Low 1.17
Company Name Stock Ticker Symbol Market Type
Taseko Mines Ltd TGB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 6.72% 1.27 16:29:06
Open Price Low Price High Price Close Price Prev Close
1.20 1.17 1.2785 1.27 1.19
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,765 1,602,414 $ 1.24 $ 1,989,018 - 1.05 - 1.90
Last Trade Time Type Quantity Stock Price Currency
20:00:00 17,554 $ 1.27 USD

Taseko Mines Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
490.84M 288.73M - 393.37M -25.97M -0.09 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Taseko Mines News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TGB Message Board. Create One! See More Posts on TGB Message Board See More Message Board Posts

Historical TGB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.27851.161.21531,1750.043.25%
1 Month1.241.391.141.23592,3480.032.42%
3 Months1.341.601.051.27831,021-0.07-5.22%
6 Months1.251.601.051.34818,7500.021.6%
1 Year1.391.901.051.491,021,680-0.12-8.63%
3 Years0.9822.670.891.691,706,3470.28829.33%
5 Years0.752.670.201.461,328,3700.5269.33%

Taseko Mines Description

Taseko Mines Ltd is a Canadian mining company. It is principally engaged in the production and sale of metals, as well as related activities, including exploration and mine development, within the province of British Columbia, Canada, and the State of Arizona, the United States. The Gibraltar, Aley, New Prosperity, and Harmony properties are located in British Columbia whereas Florence copper is in central Arizona.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |