Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
AB Tax Aware Long Municipal ETF (TAFL)
AB Tax Aware Long Municipal ETF (TAFL) Historical

TAFL AB Tax Aware Long Municipal ETF

25.46

-0.005 (-0.02%)

Jun 21 2024 - Closed

Delayed by 15 minutes

TAFL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	25.46	-0.01	-0.02%	25.47	25.47	25.46	195
Jun 20 2024	25.465	-0.04	-0.17%	25.465	25.465	25.465	0
Jun 18 2024	25.5085	0.08	0.30%	25.5085	25.5085	25.5085	0
Jun 17 2024	25.433	-0.08	-0.32%	25.433	25.433	25.433	0
Jun 14 2024	25.515	0.03	0.10%	25.478	25.515	25.478	195
Jun 13 2024	25.4886	0.09	0.37%	25.4886	25.4886	25.4886	1
Jun 12 2024	25.395	0.15	0.59%	25.395	25.395	25.395	0
Jun 11 2024	25.245	0.08	0.32%	25.245	25.245	25.245	93
Jun 10 2024	25.165	-0.01	-0.04%	25.165	25.165	25.165	3
Jun 07 2024	25.175	-0.14	-0.55%	25.18	25.18	25.175	4
Jun 06 2024	25.315	0.09	0.36%	25.315	25.315	25.315	96
Jun 05 2024	25.2237	0.14	0.57%	25.24	25.24	25.2237	1
Jun 04 2024	25.08	0.07	0.30%	25.08	25.08	25.08	0
Jun 03 2024	25.005	0.00	0.00%	24.95	25.005	24.95	108
May 31 2024	25.0039	0.06	0.24%	25.0039	25.0039	25.0039	0
May 30 2024	24.9431	0.01	0.05%	24.9431	24.9431	24.9431	0
May 29 2024	24.93	-0.13	-0.50%	24.93	24.93	24.93	0
May 28 2024	25.055	-0.04	-0.14%	25.055	25.055	25.055	0
May 24 2024	25.09	-0.02	-0.07%	25.09	25.09	25.09	0
May 23 2024	25.1083	-0.07	-0.28%	25.1083	25.1083	25.1083	0
May 22 2024	25.1776	-0.05	-0.19%	25.1776	25.1776	25.1776	0
May 21 2024	25.225	-0.03	-0.12%	25.225	25.225	25.225	0
May 20 2024	25.255	-0.03	-0.12%	25.255	25.255	25.255	0
May 17 2024	25.285	-0.08	-0.31%	25.285	25.285	25.285	1
May 16 2024	25.3626	-0.01	-0.05%	25.3626	25.3626	25.3626	0
May 15 2024	25.375	0.08	0.32%	25.375	25.375	25.375	0
May 14 2024	25.295	0.05	0.18%	25.30	25.30	25.295	2
May 13 2024	25.25	-0.01	-0.02%	25.27	25.27	25.25	3
May 10 2024	25.255	-0.04	-0.14%	25.28	25.28	25.255	913
May 09 2024	25.29	0.02	0.08%	25.23	25.33	25.23	2,221
May 08 2024	25.2691	0.02	0.10%	25.2691	25.2691	25.2691	3
May 07 2024	25.245	0.10	0.40%	25.245	25.245	25.245	131
May 06 2024	25.145	0.06	0.24%	25.12	25.145	25.12	2
May 03 2024	25.085	0.09	0.34%	25.085	25.085	25.085	58
May 02 2024	25.00	0.08	0.31%	25.00	25.00	25.00	0
May 01 2024	24.9224	-0.04	-0.15%	24.91	24.9224	24.91	1,658
Apr 30 2024	24.9608	-0.02	-0.09%	24.93	24.9608	24.93	101
Apr 29 2024	24.9828	0.04	0.16%	24.9828	24.9828	24.9828	0
Apr 26 2024	24.9437	0.00	-0.01%	24.9437	24.9437	24.9437	0
Apr 25 2024	24.945	-0.09	-0.34%	24.945	24.945	24.945	0
Apr 24 2024	25.03	-0.01	-0.06%	25.03	25.03	25.03	1
Apr 23 2024	25.0448	-0.01	-0.02%	25.02	25.0448	25.02	2
Apr 22 2024	25.05	0.02	0.08%	25.07	25.07	25.05	100
Apr 19 2024	25.0288	0.01	0.04%	25.0288	25.0288	25.0288	0
Apr 18 2024	25.02	0.00	0.00%	25.02	25.02	25.02	0
Apr 17 2024	25.0202	0.08	0.31%	25.0202	25.0202	25.0202	0
Apr 16 2024	24.9433	-0.09	-0.35%	24.9997	25.00	24.9433	201
Apr 15 2024	25.0318	0.00	-0.01%	25.04	25.04	25.0318	159
Apr 12 2024	25.0346	0.10	0.40%	25.0346	25.0346	25.0346	0
Apr 11 2024	24.9361	-0.03	-0.14%	24.95	24.95	24.9361	28
Apr 10 2024	24.97	-0.20	-0.79%	25.05	25.05	24.97	497
Apr 09 2024	25.17	0.10	0.38%	25.19	25.20	25.17	839
Apr 08 2024	25.0742	-0.04	-0.14%	25.07	25.0742	25.07	601
Apr 05 2024	25.1096	-0.10	-0.38%	25.1096	25.1096	25.1096	100
Apr 04 2024	25.205	0.03	0.14%	25.205	25.205	25.205	1
Apr 03 2024	25.1705	-0.07	-0.30%	25.1705	25.1705	25.1705	1
Apr 02 2024	25.245	-0.07	-0.26%	25.245	25.245	25.245	0
Apr 01 2024	25.3101	-0.22	-0.85%	25.35	25.35	25.29	686
Mar 28 2024	25.5265	0.04	0.16%	25.5265	25.5265	25.5265	0
Mar 27 2024	25.485	0.00	0.02%	25.49	25.49	25.47	500
Mar 26 2024	25.48	-0.06	-0.25%	25.53	25.53	25.47	981
Mar 25 2024	25.5426	0.03	0.13%	25.5426	25.5426	25.5426	0

AB Tax Aware Long Munici...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions