We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,288.05
(
-0.27%
)
US Tech 100
14,344.00
(
0.16%
)
Dow Jones
33,507.50
(
-0.47%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
27,152.77
(
0.71%
)
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Janus Henderson Us Sustainable Equity ETF (SSPX)

  7. Janus Henderson Us Sustainable Equity ETF (SSPX) Historical

SSPX Janus Henderson Us Sustainable Equity ETF

21.1545
-0.0553 (-0.26%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

SSPX Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 21.1545 -0.06 -0.26% 21.1545 21.1545 21.1545 25
Sep 28 2023 21.2098 0.15 0.72% 21.2098 21.2098 21.2098 0
Sep 27 2023 21.0583 0.03 0.13% 21.09 21.14 21.05 7,248
Sep 26 2023 21.03 -0.27 -1.26% 21.25 21.25 21.03 605
Sep 25 2023 21.2973 0.01 0.03% 21.19 21.30 21.19 1,207
Sep 22 2023 21.29 0.06 0.28% 21.31 21.31 21.2772 1,122
Sep 21 2023 21.23 -0.35 -1.64% 21.3982 21.56 21.23 19,361
Sep 20 2023 21.5847 -0.21 -0.98% 21.93 21.93 21.5847 1,745
Sep 19 2023 21.799 0.00 0.02% 21.70 21.799 21.70 239
Sep 18 2023 21.7949 0.02 0.11% 21.77 21.87 21.77 47,808
Sep 15 2023 21.7718 -0.30 -1.37% 21.7718 21.7718 21.7718 0
Sep 14 2023 22.0734 0.15 0.71% 22.00 22.0734 22.00 2,134
Sep 13 2023 21.9185 0.03 0.12% 21.9185 21.9185 21.9185 15
Sep 12 2023 21.893 -0.12 -0.56% 21.893 21.893 21.893 0
Sep 11 2023 22.0167 0.10 0.47% 22.0167 22.0167 22.0167 5
Sep 08 2023 21.9127 -0.12 -0.56% 21.9127 21.9127 21.9127 7
Sep 07 2023 22.0356 -0.07 -0.32% 22.0356 22.0356 22.0356 0
Sep 06 2023 22.1068 -0.11 -0.51% 22.12 22.12 22.1068 101
Sep 05 2023 22.2201 -0.25 -1.1% 22.2201 22.2201 22.2201 0
Sep 04 2023 22.4682 0.00 +0.00% 22.4682 22.4682 22.4682 0
Sep 01 2023 22.4682 0.08 0.36% 22.4682 22.4682 22.4682 6
Aug 31 2023 22.3876 -0.05 -0.23% 22.52 22.52 22.3876 5,824
Aug 30 2023 22.4388 0.10 0.45% 22.48 22.49 22.4388 4,124
Aug 29 2023 22.3383 0.36 1.62% 22.3383 22.3383 22.3383 1
Aug 28 2023 21.9831 0.15 0.71% 21.9831 21.9831 21.9831 0
Aug 25 2023 21.8286 0.13 0.6% 21.8286 21.8286 21.8286 1
Aug 24 2023 21.6984 -0.18 -0.84% 21.6984 21.6984 21.6984 73
Aug 23 2023 21.8825 0.23 1.08% 21.90 21.90 21.8825 2,018
Aug 22 2023 21.6482 -0.07 -0.33% 21.78 21.78 21.6482 1,549
Aug 21 2023 21.7196 0.16 0.73% 21.7196 21.7196 21.7196 1
Aug 18 2023 21.5619 -0.12 -0.54% 21.44 21.605 21.44 816
Aug 17 2023 21.6789 -0.23 -1.06% 21.655 21.6789 21.655 465
Aug 16 2023 21.9104 -0.12 -0.54% 21.9104 21.9104 21.9104 0
Aug 15 2023 22.0288 -0.17 -0.76% 22.0288 22.0288 22.0288 0
Aug 14 2023 22.1971 0.17 0.77% 21.99 22.1971 21.99 1,403
Aug 11 2023 22.0278 -0.10 -0.44% 22.0278 22.0278 22.0278 11
Aug 10 2023 22.1243 -0.02 -0.11% 22.1243 22.1243 22.1243 0
Aug 09 2023 22.1491 -0.21 -0.95% 22.16 22.16 22.1491 2,020
Aug 08 2023 22.361 -0.21 -0.91% 22.361 22.361 22.361 0
Aug 07 2023 22.5669 0.24 1.09% 22.49 22.5669 22.49 2,183
Aug 04 2023 22.3232 -0.15 -0.66% 22.3232 22.3232 22.3232 2
Aug 03 2023 22.4711 -0.11 -0.47% 22.505 22.505 22.4711 281
Aug 02 2023 22.5768 -0.19 -0.84% 22.56 22.5768 22.56 2,010
Aug 01 2023 22.7688 -0.06 -0.26% 22.7688 22.7688 22.7688 1
Jul 31 2023 22.8292 -0.03 -0.12% 22.77 22.8292 22.77 4,909
Jul 28 2023 22.8561 0.15 0.67% 22.86 22.8601 22.8561 1,000
Jul 27 2023 22.7036 -0.12 -0.53% 23.02 23.05 22.7036 276,571
Jul 26 2023 22.8257 -0.10 -0.45% 22.8257 22.8257 22.8257 3
Jul 25 2023 22.9284 0.15 0.64% 22.81 22.9284 22.81 110
Jul 24 2023 22.7834 0.00 0.0% 22.7834 22.7834 22.7834 446
Jul 21 2023 22.7831 0.05 0.23% 22.7831 22.7831 22.7831 0
Jul 20 2023 22.7302 -0.19 -0.82% 22.96 22.96 22.7302 9
Jul 19 2023 22.9171 0.01 0.03% 22.9171 22.9171 22.9171 0
Jul 18 2023 22.9094 0.10 0.44% 22.9094 22.9094 22.9094 0
Jul 17 2023 22.8101 0.17 0.74% 22.8101 22.8101 22.8101 0
Jul 14 2023 22.6436 -0.05 -0.21% 22.6436 22.6436 22.6436 0
Jul 13 2023 22.6911 0.05 0.2% 22.73 22.73 22.6911 229
Jul 12 2023 22.6457 0.18 0.81% 22.6457 22.6457 22.6457 34
Jul 11 2023 22.4628 0.40 1.79% 22.32 22.4628 22.32 41
Jul 10 2023 22.0676 0.00 0.0% 22.0676 22.0676 22.0676 0
Jul 07 2023 22.0676 -0.05 -0.23% 22.0676 22.0676 22.0676 105
Jul 06 2023 22.118 -0.15 -0.67% 22.118 22.118 22.118 93
Jul 05 2023 22.2667 -0.11 -0.5% 22.2667 22.2667 22.2667 14
Jul 04 2023 22.3787 0.00 +0.00% 22.3787 22.3787 22.3787 0
Jul 03 2023 22.3787 0.00 +0.00% 22.3787 22.3787 22.3787 0
Jul 03 2023 22.3787 -0.08 -0.36% 22.3787 22.3787 22.3787 0
Your Recent History
AMEX
SSPX
Janus Hend..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231001 08:50:38