We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.865 | 47.865 | 47.865 | 0 | 0 | SP |
| 4 | 0 | 0 | 47.865 | 47.865 | 47.865 | 0 | 0 | SP |
| 12 | 0.165 | 0.345911949686 | 47.7 | 47.88 | 47.54 | 326 | 47.80303859 | SP |
| 26 | 0.135 | 0.282840980515 | 47.73 | 47.9 | 47.1669 | 2125 | 47.53772763 | SP |
| 52 | 1.105 | 2.36313088109 | 46.76 | 48.1657 | 46.25 | 3632 | 47.47839061 | SP |
| 156 | -3.285 | -6.42228739003 | 51.15 | 51.51 | 45.725 | 3512 | 47.83198447 | SP |
| 260 | -2.755 | -5.44251284077 | 50.62 | 52.09 | 45.2 | 3676 | 49.35689727 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1726785000 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1726698600 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1726612200 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1726525800 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1726266600 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1726180200 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1726093800 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1726007400 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1725921000 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1725661800 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1725575400 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1725489000 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1725402600 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1725057000 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1724970600 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1724884200 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1724797800 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1724711400 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1724452200 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1724365800 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1724279400 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1724193000 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1724106600 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1723847400 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1723761000 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1723674600 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1723588200 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1723501800 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1723242600 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1723156200 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1723069800 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1722983400 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1722897000 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1722637800 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1722551400 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1722465000 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1722378600 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1722292200 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1722033000 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1721946600 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1721860200 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1721773800 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1721687400 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1721428200 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1721341800 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1721255400 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1721169000 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1721082600 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1720823400 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1720737000 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1720650600 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1720564200 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1720477800 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1720218600 | 47.865 | 0.11 | 0.24 | 47.79 | 47.88 | 47.79 | 14063 |
| 1720040640 | 47.7502 | 0.11 | 0.23 | 47.68 | 47.78 | 47.68 | 550 |
| 1719959400 | 47.6427 | 0.06 | 0.13 | 47.5815 | 47.6696 | 47.5815 | 1399 |
| 1719873000 | 47.5815 | -0.03 | -0.06 | 47.6089 | 47.61 | 47.54 | 2106 |
| 1719613800 | 47.6089 | -0.02 | -0.03 | 47.7 | 47.7 | 47.601 | 780 |
| 1719527400 | 47.6248 | 0.04 | 0.09 | 47.61 | 47.67 | 47.61 | 1744 |
| 1719441000 | 47.5799 | -0.06 | -0.12 | 47.58 | 47.83 | 47.55 | 2949 |
| 1719354600 | 47.6368 | -0.18 | -0.37 | 47.65 | 47.65 | 47.6332 | 3045 |
| 1719268200 | 47.8148 | -0.01 | -0.03 | 47.8275 | 47.8275 | 47.81 | 517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
