Janus Henderson Sustainable Corporate Bond ETF Historical Data - SCRD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Janus Henderson Sustainable Corporate Bond ETF (SCRD)
Janus Henderson Sustainable Corporate Bond ETF (SCRD) Historical

Janus Henderson Sustainable Corporate Bond ETF (SCRD)

40.4303

0.1627

(0.40%)

At close: April 26 4:00PM

Delayed by 15 minutes

40.4303

0.1627

( 0.40% )

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.016	-0.0395586246455	40.4463	40.5258	40.38	183	40.52504599	SP
4	-0.4997	-1.22086489128	40.93	41.19	40.17	45	40.54204786	SP
12	-1.2297	-2.95175228036	41.66	41.66	40.17	20	40.65084103	SP
26	2.1865	5.71726658962	38.2438	42.1711	38.07	39	41.00052685	SP
52	-1.2747	-3.05646804939	41.705	42.1711	38.0567	128	40.17111676	SP
156	-9.6297	-19.2363164203	50.06	50.32	38.0567	539	42.78298942	SP
260	-9.6297	-19.2363164203	50.06	50.32	38.0567	539	42.78298942	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714084200	40.2676	-0.13	-0.32	40.2676	40.2676	40.2676	0
1713997800	40.3987	-0.13	-0.31	40.3987	40.3987	40.3987	2
1713911400	40.5258	0.08	0.20	40.38	40.5258	40.38	544
1713825000	40.4463	0.07	0.18	40.4463	40.4463	40.4463	2
1713565800	40.3734	0.09	0.22	40.3734	40.3734	40.3734	0
1713479400	40.2862	-0.1	-0.25	40.38	40.38	40.2862	2
1713393000	40.3868	0.21	0.53	40.26	40.3868	40.26	25
1713306600	40.1755	-0.17	-0.43	40.17	40.1755	40.17	12
1713220200	40.3477	-0.32	-0.78	40.47	40.47	40.3477	7
1712961000	40.665	0.07	0.17	40.72	40.72	40.665	3
1712874600	40.5977	-0.07	-0.17	40.72	40.72	40.5977	2
1712788200	40.6686	-0.49	-1.18	40.86	40.86	40.6686	56
1712701800	41.1539	0.16	0.39	41.1539	41.1539	41.1539	1
1712615400	40.9924	0	0.00	40.93	40.9924	40.93	6
1712356200	40.9917	-0.19	-0.46	40.99	40.9917	40.99	9
1712269800	41.1801	0.09	0.23	41.19	41.19	41.1801	2
1712183400	41.0862	0.03	0.07	40.93	41.0862	40.93	6
1712097000	41.0564	-0.09	-0.21	41.0564	41.0564	41.0564	0
1712010600	41.1448	-0.52	-1.25	41.1448	41.1448	41.1448	0
1711665000	41.6643	0.03	0.08	41.6643	41.6643	41.6643	0
1711578600	41.6297	0.18	0.43	41.6297	41.6297	41.6297	3
1711492200	41.453	-0	-0.01	41.453	41.453	41.453	0
1711405800	41.4558	-0.1	-0.25	41.4558	41.4558	41.4558	0
1711146600	41.5583	0.17	0.42	41.5583	41.5583	41.5583	0
1711060200	41.385	0.07	0.17	41.385	41.385	41.385	8
1710973800	41.3141	0.05	0.12	41.28	41.3141	41.28	2
1710887400	41.2632	0.11	0.26	41.2632	41.2632	41.2632	0
1710801000	41.155	-0.02	-0.04	41.155	41.155	41.155	0
1710541800	41.1708	0	0.01	41.17	41.1708	41.17	2
1710455400	41.1681	-0.26	-0.64	41.31	41.31	41.1681	2
1710369000	41.4322	-0.05	-0.12	41.47	41.47	41.4322	5
1710282600	41.48	-0.11	-0.27	41.48	41.48	41.48	5
1710196200	41.5933	-0	-0.00	41.61	41.61	41.5933	1
1709940600	41.595	0.06	0.16	41.595	41.595	41.595	3
1709854200	41.5306	0.07	0.17	41.5306	41.5306	41.5306	5
1709767800	41.4604	0.12	0.30	41.4604	41.4604	41.4604	0
1709681400	41.3378	0.21	0.50	41.4	41.4	41.3378	1
1709595000	41.132	-0.07	-0.17	41.12	41.132	41.12	2
1709335800	41.2031	0.06	0.14	41.2031	41.2031	41.2031	0
1709249400	41.1443	0.04	0.11	41.1443	41.1443	41.1443	0
1709163000	41.1	0.05	0.11	41.1	41.1	41.1	1
1709076600	41.0548	-0.08	-0.20	41.0548	41.0548	41.0548	5
1708990200	41.1368	-0.15	-0.35	41.28	41.28	41.1368	2
1708731000	41.2823	0.16	0.39	41.2823	41.2823	41.2823	0
1708644600	41.1239	0.05	0.12	41.1239	41.1239	41.1239	0
1708558200	41.0763	-0.08	-0.20	41.0763	41.0763	41.0763	2
1708471800	41.1591	0.1	0.23	41.19	41.19	41.1591	3
1708126200	41.0634	-0.11	-0.27	41.0634	41.0634	41.0634	0
1708039800	41.1728	0.15	0.37	41.1728	41.1728	41.1728	0
1707953400	41.0222	0.15	0.37	41.0222	41.0222	41.0222	0
1707867000	40.8712	-0.43	-1.04	40.99	40.99	40.8712	2
1707780600	41.2995	0.04	0.11	41.32	41.32	41.2995	3
1707521400	41.255	-0.03	-0.08	41.18	41.255	41.18	3
1707435000	41.2893	-0.18	-0.43	41.2893	41.2893	41.2893	3
1707348600	41.4675	-0.09	-0.21	41.4675	41.4675	41.4675	36
1707262200	41.555	0.25	0.60	41.555	41.555	41.555	0
1707175800	41.3092	-0.35	-0.84	41.3	41.3092	41.3	1
1706916600	41.6585	-0.39	-0.92	41.66	41.66	41.6585	2
1706830200	42.0457	0.15	0.36	42.0457	42.0457	42.0457	0
1706743800	41.8952	0.15	0.35	41.97	41.97	41.8952	4
1706657400	41.7473	0.02	0.06	41.78	41.78	41.7473	3
1706571000	41.7229	0.18	0.43	41.7229	41.7229	41.7229	2
1706311800	41.545	-0.02	-0.06	41.545	41.545	41.545	0

Janus Henderson Sustaina...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions