Janus Henderson Sustaina... Historical Data - SCRD

Company Name	Etf Ticker Symbol	Market	Type
Janus Henderson Sustainable Corporate Bond ETF	SCRD	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	40.8024	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				40.8024

SCRD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.94	40.94	40.7547	40.77	31	-0.1376	-0.34%
1 Month	41.095	41.095	40.4403	40.76	18	-0.2926	-0.71%
3 Months	40.8639	41.71	40.4403	41.30	689	-0.0615	-0.15%
6 Months	41.55	42.1474	40.22	41.22	467	-0.7476	-1.8%
1 Year	42.4459	43.1177	38.6273	41.80	1,119	-1.64	-3.87%
3 Years	50.06	50.32	38.6273	43.03	824	-9.26	-18.49%
5 Years	50.06	50.32	38.6273	43.03	824	-9.26	-18.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	40.8024	0.05	0.12%	40.76	40.8024	40.76	13
Jun 05 2023	40.7547	-0.09	-0.21%	40.7547	40.7547	40.7547	96
Jun 02 2023	40.8397	-0.05	-0.12%	40.8397	40.8397	40.8397	14
Jun 01 2023	40.887	-0.01	-0.02%	40.94	40.94	40.887	1
May 31 2023	40.8967	0.16	0.4%	40.8967	40.8967	40.8967	0
May 30 2023	40.7321	0.23	0.56%	40.68	40.7321	40.68	34
May 26 2023	40.5063	0.07	0.16%	40.5063	40.5063	40.5063	3
May 25 2023	40.4403	-0.14	-0.34%	40.4403	40.4403	40.4403	2
May 24 2023	40.579	-0.07	-0.16%	40.579	40.579	40.579	0
May 23 2023	40.645	0.03	0.08%	40.645	40.645	40.645	4
May 22 2023	40.6105	0.00	-0.01%	40.6105	40.6105	40.6105	4
May 19 2023	40.615	-0.06	-0.15%	40.615	40.615	40.615	0
May 18 2023	40.675	-0.16	-0.38%	40.675	40.675	40.675	0
May 17 2023	40.8321	-0.11	-0.27%	40.8321	40.8321	40.8321	0
May 16 2023	40.9442	-0.15	-0.37%	40.9442	40.9442	40.9442	0
May 15 2023	41.095	-0.19	-0.46%	41.095	41.095	41.095	5
May 12 2023	41.285	-0.11	-0.28%	41.45	41.45	41.285	228
May 11 2023	41.3999	0.18	0.44%	41.3999	41.3999	41.3999	0
May 10 2023	41.2205	0.20	0.49%	41.2205	41.2205	41.2205	0
May 09 2023	41.0203	-0.09	-0.23%	41.03	41.03	41.0203	2
May 08 2023	41.1132	-0.27	-0.64%	41.17	41.17	41.1132	9