ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Janus Henderson Sustainable Corporate Bond ETF

Janus Henderson Sustainable Corporate Bond ETF (SCRD)

40.8327
0.00
(0.00%)
Closed June 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
12-0.0973-0.23772294160840.9341.1940.173540.59019251SP
26-1.2773-3.033246259842.1142.171140.174541.24187848SP
52-0.0173-0.042350061199540.8542.171138.05679739.57206697SP
156-9.2273-18.432481022850.0650.3238.056752542.77708122SP
260-9.2273-18.432481022850.0650.3238.056752542.77708122SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900900040.832700.0040.832740.832740.83270
171892260040.832700.0040.832740.832740.83270
171874980040.832700.0040.832740.832740.83270
171866340040.832700.0040.832740.832740.83270
171840420040.832700.0040.832740.832740.83270
171831780040.832700.0040.832740.832740.83270
171823140040.832700.0040.832740.832740.83270
171814500040.832700.0040.832740.832740.83270
171805860040.832700.0040.832740.832740.83270
171779940040.832700.0040.832740.832740.83270
171771300040.832700.0040.832740.832740.83270
171762660040.832700.0040.832740.832740.83270
171754020040.832700.0040.832740.832740.83270
171745380040.832700.0040.832740.832740.83270
171719460040.832700.0040.832740.832740.83270
171710820040.832700.0040.832740.832740.83270
171702180040.832700.0040.832740.832740.83270
171693540040.832700.0040.832740.832740.83270
171658980040.832700.0040.832740.832740.83270
171650340040.832700.0040.832740.832740.83270
171641700040.832700.0040.832740.832740.83270
171633060040.832700.0040.832740.832740.83270
171624420040.832700.0040.832740.832740.83270
171598500040.832700.0040.832740.832740.83270
171589860040.832700.0040.832740.832740.83270
171581220040.832700.0040.832740.832740.83270
171572580040.832700.0040.832740.832740.83270
171563940040.832700.0040.832740.832740.83270
171538020040.8327-0.11-0.2840.8740.8740.83273
171529380040.94550.060.1540.840.945540.81
171520740040.8844-0.11-0.2740.8840.884440.8894
171512100040.99350.070.1641.0441.0440.99357
171503460040.92710.110.2640.927140.927140.92715
171477540040.82190.250.6340.821940.821940.82190
171468900040.5670.180.4440.3940.56740.393
171460260040.3889-0-0.0140.388940.388940.38890
171451620040.3923-0.2-0.4840.392340.392340.39230
171442980040.58910.160.3940.5240.589140.526
171417060040.43030.160.4040.430340.430340.43033
171408420040.2676-0.13-0.3240.267640.267640.26760
171399780040.3987-0.13-0.3140.398740.398740.39872
171391140040.52580.080.2040.3840.525840.38544
171382500040.44630.070.1840.446340.446340.44632
171356580040.37340.090.2240.373440.373440.37340
171347940040.2862-0.1-0.2540.3840.3840.28622
171339300040.38680.210.5340.2640.386840.2625
171330660040.1755-0.17-0.4340.1740.175540.1712
171322020040.3477-0.32-0.7840.4740.4740.34777
171296100040.6650.070.1740.7240.7240.6653
171287460040.5977-0.07-0.1740.7240.7240.59772
171278820040.6686-0.49-1.1840.8640.8640.668656
171270180041.15390.160.3941.153941.153941.15391
171261540040.992400.0040.9340.992440.936
171235620040.9917-0.19-0.4640.9940.991740.999
171226980041.18010.090.2341.1941.1941.18012
171218340041.08620.030.0740.9341.086240.936
171209700041.0564-0.09-0.2141.056441.056441.05640
171201060041.1448-0.52-1.2541.144841.144841.14480
171166500041.66430.030.0841.664341.664341.66430
171157860041.62970.180.4341.629741.629741.62973
171149220041.453-0-0.0141.45341.45341.4530
171140580041.4558-0.1-0.2541.455841.455841.45580
171114660041.55830.170.4241.558341.558341.55830

Your Recent History

Delayed Upgrade Clock