Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Splash Beverage Group Inc | SBEV | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0039 | -0.62% | 0.6261 | 19:07:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.5901 | 0.64 | 0.6122 | 0.63 |
SBEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6399 | 0.71 | 0.5649 | 0.6200362 | 152,341 | -0.0138 | -2.16% |
| 1 Month | 0.55 | 0.71 | 0.3773 | 0.5206245 | 181,387 | 0.0761 | 13.84% |
| 3 Months | 0.66 | 0.8199 | 0.3773 | 0.6117275 | 167,653 | -0.0339 | -5.14% |
| 6 Months | 1.18 | 1.20 | 0.3773 | 0.7629792 | 225,812 | -0.5539 | -46.94% |
| 1 Year | 1.01 | 1.85 | 0.3773 | 0.9473882 | 210,475 | -0.3839 | -38.01% |
| 3 Years | 3.26 | 5.60 | 0.3773 | 2.86 | 683,653 | -2.63 | -80.79% |
| 5 Years | 3.26 | 5.60 | 0.3773 | 2.86 | 683,653 | -2.63 | -80.79% |
SBEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 0.6122 | -0.0178 | -2.83% | 0.64 | 0.64 | 0.5901 | 35,798 |
| Nov 29 2023 | 0.63 | 0.03 | 5.0% | 0.6286 | 0.6465 | 0.615 | 124,332 |
| Nov 28 2023 | 0.60 | 0.0349 | 6.18% | 0.6449 | 0.65 | 0.5649 | 118,227 |
| Nov 27 2023 | 0.5651 | -0.08645 | -13.27% | 0.6593 | 0.665 | 0.5651 | 120,641 |
| Nov 24 2023 | 0.65155 | 0.05365 | 8.97% | 0.6399 | 0.71 | 0.6085 | 246,164 |
| Nov 22 2023 | 0.5979 | 0.0774 | 14.87% | 0.5058 | 0.6106 | 0.5058 | 161,016 |
| Nov 21 2023 | 0.5205 | 0.0165 | 3.27% | 0.50 | 0.539 | 0.50 | 121,680 |
| Nov 20 2023 | 0.504 | 0.004 | 0.8% | 0.535 | 0.547 | 0.50 | 34,749 |
| Nov 17 2023 | 0.50 | 0.0368 | 7.94% | 0.549 | 0.549 | 0.4902 | 118,664 |
| Nov 16 2023 | 0.4632 | -0.0636 | -12.07% | 0.55 | 0.55 | 0.46 | 245,592 |
| Nov 15 2023 | 0.5268 | 0.0317 | 6.4% | 0.4802 | 0.56 | 0.4802 | 441,614 |
| Nov 14 2023 | 0.4951 | 0.0238 | 5.05% | 0.47 | 0.5091 | 0.46505 | 109,164 |
| Nov 13 2023 | 0.4713 | -0.0041 | -0.86% | 0.4821 | 0.487 | 0.45 | 16,015 |
| Nov 10 2023 | 0.4754 | -0.0046 | -0.96% | 0.469 | 0.48 | 0.45 | 111,592 |
| Nov 09 2023 | 0.48 | 0.019 | 4.12% | 0.47 | 0.4875 | 0.3773 | 917,760 |
| Nov 08 2023 | 0.461 | -0.01963 | -4.08% | 0.509 | 0.509 | 0.461 | 139,095 |
| Nov 07 2023 | 0.480631 | -0.02937 | -5.76% | 0.5306 | 0.5306 | 0.4804 | 152,500 |
| Nov 06 2023 | 0.51 | -0.0399 | -7.26% | 0.5558 | 0.5558 | 0.51 | 42,012 |
| Nov 03 2023 | 0.5499 | 0.0294 | 5.65% | 0.52 | 0.5549 | 0.516049 | 73,778 |
| Nov 02 2023 | 0.5205 | -0.0182 | -3.38% | 0.55 | 0.5599 | 0.5202 | 151,751 |
| Nov 01 2023 | 0.5387 | -0.0399 | -6.9% | 0.562 | 0.5799 | 0.53 | 137,934 |
