We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0143 | -5.5 | 0.26 | 0.2749 | 0.24 | 336025 | 0.24592142 | CS |
| 4 | -0.1303 | -34.6542553191 | 0.376 | 0.376299 | 0.24 | 480418 | 0.28228824 | CS |
| 12 | 0.0128 | 5.49592099614 | 0.2329 | 0.52 | 0.226 | 592280 | 0.33694421 | CS |
| 26 | -0.2543 | -50.86 | 0.5 | 0.529599 | 0.2005 | 629027 | 0.29423961 | CS |
| 52 | -0.4243 | -63.328358209 | 0.67 | 0.7399 | 0.2005 | 400899 | 0.34622048 | CS |
| 156 | -2.0043 | -89.08 | 2.25 | 5.6 | 0.2005 | 647163 | 2.35884013 | CS |
| 260 | -3.0143 | -92.463190184 | 3.26 | 5.6 | 0.2005 | 626412 | 2.40900084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217000 | 0.2457 | 0.0047 | 1.95 | 0.241 | 0.26 | 0.24 | 630200 |
| 1727130600 | 0.241 | -0.005 | -2.03 | 0.246 | 0.255 | 0.241 | 134443 |
| 1726871400 | 0.246 | 0.0047 | 1.95 | 0.24 | 0.26 | 0.24 | 479303 |
| 1726785000 | 0.2413 | -0.0189 | -7.26 | 0.261 | 0.265 | 0.241 | 289127 |
| 1726698600 | 0.2602 | 0.0082 | 3.25 | 0.26 | 0.2749 | 0.2552 | 147053 |
| 1726612200 | 0.252 | -0.0039 | -1.52 | 0.26 | 0.2649 | 0.252 | 129008 |
| 1726525800 | 0.2559 | -0.0043 | -1.65 | 0.2879 | 0.2879 | 0.2559 | 159853 |
| 1726266600 | 0.2602 | 0.0002 | 0.08 | 0.2551 | 0.2849999 | 0.2551 | 306724 |
| 1726180200 | 0.26 | -0.0041 | -1.55 | 0.2634 | 0.2688 | 0.2561 | 289221 |
| 1726093800 | 0.2641 | -0.0064 | -2.37 | 0.2756 | 0.2849 | 0.2546 | 175070 |
| 1726007400 | 0.2705 | 0.0015 | 0.56 | 0.267 | 0.279799 | 0.2468 | 883967 |
| 1725921000 | 0.269 | -0.01 | -3.58 | 0.2658 | 0.2938 | 0.265 | 587361 |
| 1725661800 | 0.279 | -0.0036 | -1.27 | 0.28 | 0.2998 | 0.274 | 301721 |
| 1725575400 | 0.2826 | -0.0176 | -5.86 | 0.3 | 0.319 | 0.2819 | 419575 |
| 1725489000 | 0.3002 | 0.0057 | 1.94 | 0.31 | 0.3275989 | 0.2901 | 318822 |
| 1725402600 | 0.2945 | -0.0325 | -9.94 | 0.326 | 0.326 | 0.2915 | 562067 |
| 1725057000 | 0.327 | 0.028 | 9.36 | 0.3111999 | 0.3492 | 0.3051 | 1148049 |
| 1724970600 | 0.299 | -0.0043 | -1.42 | 0.305 | 0.333 | 0.2940999 | 1094520 |
| 1724884200 | 0.3033 | -0.0587 | -16.22 | 0.376 | 0.376299 | 0.2884 | 1071855 |
| 1724797800 | 0.362 | -0.0435 | -10.73 | 0.4 | 0.4 | 0.3407 | 776012 |
| 1724711400 | 0.4055 | -0.0325 | -7.42 | 0.431 | 0.475 | 0.386 | 913677 |
| 1724452200 | 0.438 | -0.012 | -2.67 | 0.4528 | 0.46 | 0.425 | 438468 |
| 1724365800 | 0.45 | -0.0621 | -12.13 | 0.5121 | 0.5157 | 0.422 | 1327053 |
| 1724279400 | 0.5121 | 0.0672 | 15.10 | 0.45 | 0.52 | 0.441 | 956514 |
| 1724193000 | 0.4449 | -0.0181 | -3.91 | 0.477 | 0.48 | 0.4306 | 303497 |
| 1724106600 | 0.463 | 0.018 | 4.04 | 0.4829 | 0.52 | 0.44 | 1533705 |
| 1723847400 | 0.445 | 0.0849001 | 23.58 | 0.3799 | 0.46 | 0.3686 | 1151033 |
| 1723761000 | 0.3600999 | -0.0219 | -5.73 | 0.375 | 0.4077 | 0.332 | 1232977 |
| 1723674600 | 0.382 | -0.0293 | -7.12 | 0.401 | 0.401 | 0.38 | 167535 |
| 1723588200 | 0.4113 | -0.0187 | -4.35 | 0.46 | 0.46 | 0.39 | 529112 |
| 1723501800 | 0.43 | 0.041 | 10.54 | 0.39 | 0.45 | 0.39 | 658068 |
| 1723242600 | 0.389 | 0.03 | 8.36 | 0.3482 | 0.3899 | 0.330001 | 399231 |
| 1723156200 | 0.359 | -0.0031 | -0.86 | 0.3635 | 0.3635 | 0.316051 | 416184 |
| 1723069800 | 0.3621 | 0.0322 | 9.76 | 0.321 | 0.3672 | 0.321 | 511090 |
| 1722983400 | 0.3299 | 0.0556 | 20.27 | 0.29 | 0.3479999 | 0.280094 | 822200 |
| 1722897000 | 0.2743 | 0.0032 | 1.18 | 0.2691 | 0.2885 | 0.24 | 594175 |
| 1722637800 | 0.2711 | -0.0379 | -12.27 | 0.304 | 0.309 | 0.27 | 511605 |
| 1722551400 | 0.309 | 0.0118 | 3.97 | 0.3045 | 0.3187 | 0.3045 | 134439 |
| 1722465000 | 0.2972 | -0.0108 | -3.51 | 0.31 | 0.32 | 0.2928 | 465337 |
| 1722378600 | 0.308 | -0.0339 | -9.92 | 0.3316 | 0.351 | 0.305 | 584256 |
| 1722292200 | 0.3419 | 0.0029 | 0.86 | 0.3398 | 0.3461 | 0.3005 | 286848 |
| 1722033000 | 0.339 | 0.0191 | 5.97 | 0.326 | 0.35 | 0.32 | 261137 |
| 1721946600 | 0.3199 | -0.0411 | -11.39 | 0.35 | 0.3703 | 0.316 | 846332 |
| 1721860200 | 0.361 | 0.002 | 0.56 | 0.36 | 0.3899 | 0.351 | 499955 |
| 1721773800 | 0.359 | 0.0397001 | 12.43 | 0.321 | 0.37 | 0.321 | 616935 |
| 1721687400 | 0.3192999 | 0.0371999 | 13.19 | 0.304 | 0.32 | 0.2849999 | 525777 |
| 1721428200 | 0.2821 | 0.0095 | 3.48 | 0.275 | 0.31649 | 0.2622 | 464538 |
| 1721341800 | 0.2726 | -0.0304 | -10.03 | 0.3 | 0.305 | 0.2701 | 656875 |
| 1721255400 | 0.303 | -0.0256 | -7.79 | 0.33 | 0.34 | 0.303 | 468969 |
| 1721169000 | 0.3286 | 0.0019 | 0.58 | 0.33 | 0.3459999 | 0.3137 | 371464 |
| 1721082600 | 0.3267 | 0.0138 | 4.41 | 0.2896 | 0.3399 | 0.2896 | 507268 |
| 1720823400 | 0.3129 | 0.0429 | 15.89 | 0.28 | 0.3129 | 0.275001 | 530446 |
| 1720737000 | 0.27 | -0.0209 | -7.18 | 0.2909 | 0.309 | 0.26 | 708564 |
| 1720650600 | 0.2909 | -0.0051 | -1.72 | 0.3047 | 0.313 | 0.281 | 213792 |
| 1720564200 | 0.296 | -0.007 | -2.31 | 0.3032 | 0.3477 | 0.28 | 1194302 |
| 1720477800 | 0.303 | 0.03515 | 13.12 | 0.28 | 0.3199 | 0.27 | 1262600 |
| 1720218600 | 0.26785 | 0.03885 | 16.97 | 0.2299 | 0.28 | 0.2299 | 1026963 |
| 1720040640 | 0.229 | -0.0043 | -1.84 | 0.2329 | 0.2398 | 0.226 | 355343 |
| 1719959400 | 0.2333 | -0.018 | -7.16 | 0.2438 | 0.2513 | 0.225 | 956305 |
| 1719873000 | 0.2513 | 0.0213 | 9.26 | 0.2456 | 0.258 | 0.24 | 476170 |
| 1719613800 | 0.23 | -0.024 | -9.45 | 0.254 | 0.2599 | 0.23 | 800829 |
| 1719527400 | 0.254 | 0.0063 | 2.54 | 0.2519 | 0.2698999 | 0.226 | 766139 |
| 1719441000 | 0.2477 | 0.0077 | 3.21 | 0.2411 | 0.261 | 0.24 | 482738 |
| 1719354600 | 0.24 | 0.001 | 0.42 | 0.225 | 0.253099 | 0.225 | 1417398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
