ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sachem Capital Corporation

Sachem Capital Corporation (SACH)

2.79
-0.095
(-3.29%)
Closed June 16 4:00PM
2.79
0.00
(0.00%)
After Hours: 6:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-733.01992.792258412.91648138CS
4-0.44-13.62229102173.233.242.793024543.01052492CS
12-1.78-38.94967177244.574.5872.793479163.30186975CS
26-1.14-29.00763358783.934.642.793574583.59358186CS
52-0.59-17.45562130183.384.642.792945583.58100657CS
156-2.61-48.33333333335.46.54962.793064784.25162699CS
260-2.5-47.2589792065.296.54961.22334384.2793576CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17184042002.79-0.1-3.292.882.89992.79403303
17183178002.8849999-0.01-0.172.882.932.88228463
17182314002.89-0.02-0.692.982.992.89274901
17181450002.91-0.02-0.682.922.932.89189804
17180586002.93-0.04-1.352.952.96512.92190844
17177994002.97-0.07-2.3033.01989992.95245192
17177130003.04-0.01-0.333.02999993.053.005164714
17176266003.05-0.09-2.873.153.15993.05254381
17175402003.14-0.02-0.633.143.163.11214860
17174538003.160.144.643.073.163.06435803
17171946003.020.062.032.963.02999992.96270693
17171082002.960.093.142.882.982.88238351
17170218002.87-0.02-0.692.892.92412.85354648
17169354002.89-0.17-5.563.053.052.871095254
17165898003.06-0.03-0.973.093.13.05309028
17165034003.09-0.03-0.963.123.143.07309231
17164170003.12-0.05-1.583.173.1853.11364103
17163306003.17-0.03-0.943.213.213.17165312
17162442003.200.003.23.223.2189195
17159850003.2-0.02-0.623.233.243.2251857
17158986003.22-0.01-0.313.243.243.22149066
17158122003.230.051.573.23.243.19314979
17157258003.18-0.01-0.313.173.213.17226290
17156394003.190.030.953.23.23.17135796
17153802003.16-0.02-0.633.173.223.14317313
17152938003.18-0.02-0.633.193.23.18156274
17152074003.20.041.273.183.23.13289081
17151210003.16-0.01-0.323.23.223.16337611
17150346003.17-0.03-0.943.213.253.16248614
17147754003.20.061.913.163.253.16274397
17146890003.14-0.01-0.323.193.193.13172574
17146026003.150.051.613.153.173.085377187
17145162003.1-0.08-2.523.153.183.1447562
17144298003.18-0.07-2.153.233.253.15468780
17141706003.250.072.203.23.25993.2151030
17140842003.18-0.02-0.633.163.1953.15218948
17139978003.20.010.313.193.23159993.18205222
17139114003.190.051.593.163.23253.16219534
17138250003.14-0.05-1.573.23.223.14384880
17135658003.190.020.473.183.2153.14209529
17134794003.175-0.01-0.163.213.233.17235812
17133930003.18-0.06-1.853.273.273.17334265
17133066003.240.041.253.233.313.15464074
17132202003.2-0.01-0.313.233.25999993.16392751
17129610003.21-0.04-1.233.273.293.175370908
17128746003.250.13.173.143.273.14499487
17127882003.15-0.15-4.553.253.253.14520776
17127018003.3-0.01-0.303.343.343.245613074
17126154003.31-0.3-8.313.513.553.305822427
17123562003.61-0.02-0.553.683.683.525611566
17122698003.63-0.02-0.553.693.753.62472278
17121834003.650.030.833.653.693.55588072
17120970003.62-0.05-1.363.583.813.57748557
17120106003.67-0.76-17.163.944.123.651235565
17116650004.43-0.03-0.674.474.544.42280694
17115786004.460.081.834.394.54.38205664
17114922004.38-0.08-1.794.494.4914.365317820
17114058004.46-0.04-0.894.494.514.45233153
17111466004.5-0.07-1.534.574.5874.47180861
17110602004.570.030.664.54.644.45469937
17109738004.540.010.224.534.574.41428024
17108874004.530.061.344.484.584.4105535310
17108010004.470.235.424.254.54.22664087

Your Recent History

Delayed Upgrade Clock