ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RiverFront Dynamic Unconstrained Income ETF

RiverFront Dynamic Unconstrained Income ETF (RFUN)

25.655
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678500025.65500.0025.65525.65525.6550
172669860025.65500.0025.65525.65525.6550
172661220025.65500.0025.65525.65525.6550
172652580025.65500.0025.65525.65525.6550
172626660025.65500.0025.65525.65525.6550
172618020025.65500.0025.65525.65525.6550
172609380025.65500.0025.65525.65525.6550
172600740025.65500.0025.65525.65525.6550
172592100025.65500.0025.65525.65525.6550
172566180025.65500.0025.65525.65525.6550
172557540025.65500.0025.65525.65525.6550
172548900025.65500.0025.65525.65525.6550
172540260025.65500.0025.65525.65525.6550
172505700025.65500.0025.65525.65525.6550
172497060025.65500.0025.65525.65525.6550
172488420025.65500.0025.65525.65525.6550
172479780025.65500.0025.65525.65525.6550
172471140025.65500.0025.65525.65525.6550
172445220025.65500.0025.65525.65525.6550
172436580025.65500.0025.65525.65525.6550
172427940025.65500.0025.65525.65525.6550
172419300025.65500.0025.65525.65525.6550
172410660025.65500.0025.65525.65525.6550
172384740025.65500.0025.65525.65525.6550
172376100025.65500.0025.65525.65525.6550
172367460025.65500.0025.65525.65525.6550
172358820025.65500.0025.65525.65525.6550
172350180025.65500.0025.65525.65525.6550
172324260025.65500.0025.65525.65525.6550
172315620025.65500.0025.65525.65525.6550
172306980025.65500.0025.65525.65525.6550
172298340025.65500.0025.65525.65525.6550
172289700025.65500.0025.65525.65525.6550
172263780025.65500.0025.65525.65525.6550
172255140025.65500.0025.65525.65525.6550
172246500025.65500.0025.65525.65525.6550
172237860025.65500.0025.65525.65525.6550
172229220025.65500.0025.65525.65525.6550
172203300025.65500.0025.65525.65525.6550
172194660025.65500.0025.65525.65525.6550
172186020025.65500.0025.65525.65525.6550
172177380025.65500.0025.65525.65525.6550
172168740025.65500.0025.65525.65525.6550
172142820025.65500.0025.65525.65525.6550
172134180025.65500.0025.65525.65525.6550
172125540025.65500.0025.65525.65525.6550
172116900025.65500.0025.65525.65525.6550
172108260025.65500.0025.65525.65525.6550
172082340025.65500.0025.65525.65525.6550
172073700025.65500.0025.65525.65525.6550
172065060025.65500.0025.65525.65525.6550
172056420025.65500.0025.65525.65525.6550
172047780025.65500.0025.65525.65525.6550
172021860025.65500.0025.65525.65525.6550
172004064025.65500.0025.65525.65525.6550
171995940025.65500.0025.65525.65525.6550
171987300025.65500.0025.65525.65525.6550
171961380025.65500.0025.65525.65525.6550
171952740025.65500.0025.65525.65525.6550
171944100025.65500.0025.65525.65525.6550
171935460025.65500.0025.65525.65525.6550
171926820025.65500.0025.65525.65525.6550
171900900025.65500.0025.65525.65525.6550

Your Recent History

Delayed Upgrade Clock