RFUN

RiverFront Dynamic Uncon... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
RiverFront Dynamic Unconstrained Income ETF RFUN AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 25.655 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.655 25.655
more quote information »

RFUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year25.840725.9725.5125.711,890-0.1857-0.72%
3 Years25.3525.9921.1525.351,9510.3051.2%
5 Years26.3326.5721.1525.065,682-0.675-2.56%

RFUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 30 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 29 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 28 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 27 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 24 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 23 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 22 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 21 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 17 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 16 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 15 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 14 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 13 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 10 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 09 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 08 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 07 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 06 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 03 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
Jun 02 2022 25.655 0.00 0.0% 25.655 25.655 25.655 0
See More Historical Prices ยป
Your Recent History
AMEX
RFUN
RiverFront..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 11:20:23