ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alpha Architect US Quantitative Value ETF

Alpha Architect US Quantitative Value ETF (QVAL)

37.71
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10037.7137.7137.7100SP
40037.7137.7137.7100SP
120037.7137.7137.7100SP
260037.7137.7137.7100SP
520.050.13276686139137.6638.2934.73672036.3318593SP
1563.4710.134345794434.2439.252527.861974134.47633843SP
2609.5533.913352272728.1639.252515.382232130.49847614SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678500037.7100.0037.7137.7137.710
172669860037.7100.0037.7137.7137.710
172661220037.7100.0037.7137.7137.710
172652580037.7100.0037.7137.7137.710
172626660037.7100.0037.7137.7137.710
172618020037.7100.0037.7137.7137.710
172609380037.7100.0037.7137.7137.710
172600740037.7100.0037.7137.7137.710
172592100037.7100.0037.7137.7137.710
172566180037.7100.0037.7137.7137.710
172557540037.7100.0037.7137.7137.710
172548900037.7100.0037.7137.7137.710
172540260037.7100.0037.7137.7137.710
172505700037.7100.0037.7137.7137.710
172497060037.7100.0037.7137.7137.710
172488420037.7100.0037.7137.7137.710
172479780037.7100.0037.7137.7137.710
172471140037.7100.0037.7137.7137.710
172445220037.7100.0037.7137.7137.710
172436580037.7100.0037.7137.7137.710
172427940037.7100.0037.7137.7137.710
172419300037.7100.0037.7137.7137.710
172410660037.7100.0037.7137.7137.710
172384740037.7100.0037.7137.7137.710
172376100037.7100.0037.7137.7137.710
172367460037.7100.0037.7137.7137.710
172358820037.7100.0037.7137.7137.710
172350180037.7100.0037.7137.7137.710
172324260037.7100.0037.7137.7137.710
172315620037.7100.0037.7137.7137.710
172306980037.7100.0037.7137.7137.710
172298340037.7100.0037.7137.7137.710
172289700037.7100.0037.7137.7137.710
172263780037.7100.0037.7137.7137.710
172255140037.7100.0037.7137.7137.710
172246500037.7100.0037.7137.7137.710
172237860037.7100.0037.7137.7137.710
172229220037.7100.0037.7137.7137.710
172203300037.7100.0037.7137.7137.710
172194660037.7100.0037.7137.7137.710
172186020037.7100.0037.7137.7137.710
172177380037.7100.0037.7137.7137.710
172168740037.7100.0037.7137.7137.710
172142820037.7100.0037.7137.7137.710
172134180037.7100.0037.7137.7137.710
172125540037.7100.0037.7137.7137.710
172116900037.7100.0037.7137.7137.710
172108260037.7100.0037.7137.7137.710
172082340037.7100.0037.7137.7137.710
172073700037.7100.0037.7137.7137.710
172065060037.7100.0037.7137.7137.710
172056420037.7100.0037.7137.7137.710
172047780037.7100.0037.7137.7137.710
172021860037.7100.0037.7137.7137.710
172004064037.7100.0037.7137.7137.710
171995940037.7100.0037.7137.7137.710
171987300037.7100.0037.7137.7137.710
171961380037.7100.0037.7137.7137.710
171952740037.7100.0037.7137.7137.710
171944100037.7100.0037.7137.7137.710
171935460037.7100.0037.7137.7137.710
171926820037.7100.0037.7137.7137.710
171900900037.7100.0037.7137.7137.710
171892260037.7100.0037.7137.7137.710

Your Recent History

Delayed Upgrade Clock