Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Invesco Building and Construction ETF (PKB)
Invesco Building and Construction ETF (PKB) Options

Invesco Building and Construction ETF (PKB)

107.61

-1.46

(-1.34%)

Closed July 03 4:00PM

106.60

-1.01

(-0.94%)

After Hours: 7:59PM

Invesco Building and Construction ETF (PKB) Options

PKB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
98.00	8.20	11.70	0.00	9.95	0.00	0.00 %	0	0	-
99.00	7.40	10.80	0.00	9.10	0.00	0.00 %	0	0	-
100.00	6.50	8.90	0.00	7.70	0.00	0.00 %	0	0	-
101.00	5.60	8.00	0.00	6.80	0.00	0.00 %	0	0	-
102.00	4.60	7.20	10.75	5.90	0.00	0.00 %	0	11	-
103.00	3.80	6.40	0.00	5.10	0.00	0.00 %	0	0	-
104.00	3.20	5.60	0.00	4.40	0.00	0.00 %	0	0	-
105.00	2.45	4.90	0.00	3.675	0.00	0.00 %	0	0	-
106.00	2.30	4.10	0.00	3.20	0.00	0.00 %	0	0	-
107.00	1.65	3.70	0.00	2.675	0.00	0.00 %	0	0	-
108.00	0.80	3.20	0.00	2.00	0.00	0.00 %	0	0	-
109.00	0.35	2.75	0.00	1.55	0.00	0.00 %	0	0	-
110.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
111.00	0.40	2.20	0.00	1.30	0.00	0.00 %	0	0	-
112.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
113.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.65	2.56	2.56	0.00	0.00 %	0	3	-
116.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
98.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.15	2.20	0.00	1.175	0.00	0.00 %	0	0	-
106.00	1.15	2.35	0.00	1.75	0.00	0.00 %	0	0	-
107.00	1.05	3.40	0.00	2.225	0.00	0.00 %	0	0	-
108.00	1.60	3.80	0.00	2.70	0.00	0.00 %	0	0	-
109.00	2.05	4.50	0.00	3.275	0.00	0.00 %	0	0	-
110.00	2.70	5.30	2.00	4.00	0.00	0.00 %	0	2	-
111.00	3.40	5.80	0.00	4.60	0.00	0.00 %	0	0	-
112.00	3.60	6.60	0.00	5.10	0.00	0.00 %	0	0	-
113.00	4.60	7.40	0.00	6.00	0.00	0.00 %	0	0	-
114.00	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
115.00	5.90	9.30	0.00	7.60	0.00	0.00 %	0	0	-
116.00	6.80	10.10	0.00	8.45	0.00	0.00 %	0	0	-
117.00	8.10	11.00	0.00	9.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	$ 194.83 (-1.39%)	143.34M

ZeroGravitas

ZeroGravitas 9 minutes ago

JFB,
I know a lot of investors B&H QQQ but I think TQQQ is used more by traders. I know some that may go in and out of TQQQ based on the technical indicators for QQQ. I just think that there is a very small universe of investors with the stomach to hold on through a +70% drawdown. AIM will st

firebag1

firebag1 10 minutes ago

Yup this is a 50 bagger in the making imo

firebag1

firebag1 13 minutes ago

Yup. Good post. Lots of eyes will be on this

firebag1

firebag1 16 minutes ago

Huge is all I can say.
I’m extremely bullish on this stock
Best wishes to you all
Happy 4th of July!!
250 big anniversary!!! Lol

Genz2

Genz2 17 minutes ago

https://www.theregister.com/legal/2026/07/02/startup-sues-palo-alto-networks-koi-security-saying-an-ai-hallucinated-report-falsely-linked-it-to-chinese-espionage/5266201

flipper44

flipper44 22 minutes ago

What you are suggesting is impossible. The delta can increase, which might happen, but the patient level data (arm) cannot increase the treatment arm median survival.

Edit: I see someone else already pointed this out to you.

thistraderknowsall

thistraderknowsall 28 minutes ago

BTC TO $125K...NOM Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

wronginvestor

wronginvestor 29 minutes ago

Was always just a publicity stunt.

surfer44

surfer44 29 minutes ago

Why Oil Prices Are Diverging from Fundamentals

https://youtu.be/OakeC8zQzJM

flipper44

flipper44 32 minutes ago

Get some sleep everyone. Tomorrow will wait. Market Holiday! You have all weekend to take it in.

GritsWalabe

GritsWalabe 36 minutes ago

Wrapped up a great green week. $SNTX has the share structure you want and multiple revenue generating companies. This company is bound for bigger boards.

TightCoil

TightCoil 43 minutes ago

FNMA/FMCC - This is Disgusting:
While Fannie/Freddie long time shareholders suffer---->

Donald Trump reports over $1.4 billion in crypto income chevron_right
and
ABC News - Breaking News, Latest News and Videos
Real estate, watches and guitars: Trump's 202

Lazy Oaks

Lazy Oaks 53 minutes ago

surfer44

surfer44 54 minutes ago

US Oil Producers Are Hiding a Massive Secret

https://youtu.be/aR_pBweTf44

Lazy Oaks

Lazy Oaks 56 minutes ago

R/S and this company disappears. PERIOD!

Kool Aid Man

Kool Aid Man 1 hour ago

Patagonia Lithium LTD has 19 followers on Facebook. It's an Australian listed public company ASX:PL3 currently trading at .10 Australian Dollars ($0.69 USD)--down from .20 in March. 52 wk high .24/ low .034. Down -47.37 in 5 years. https://finance.yahoo.com/quote/PL3.AX/

NO NEWS from

PEMBROKE1

PEMBROKE1 1 hour ago

Thank you for the info !!

But why have all their other filings been filed with the OTCmarkets?

Does it mean that they do not have $4,500.00 this time??

Does $4,500.00 equal filing requirements??

OR DOES

https://www.securities

DMC8

DMC8 1 hour ago

https://youtu.be/lSop0XPeFo8?is=wR5oGXQNR4jHXZAV

Overwatch

Overwatch 1 hour ago

We don't have the liquidity or the volume to beak .01 right now...

Overwatch

Overwatch 1 hour ago

Indeed this ticker traded $28,000,000 a day last week... Now its day flippers.. With 5 trades a minute...

Overwatch

Overwatch 1 hour ago

In @ $1.36 I'll hold to $9.00

Merv77

Merv77 1 hour ago

Can someone tell me about this ?I see there Hcmc is there https://rage-rho.vercel.app/#how

microcapbiotech

microcapbiotech 1 hour ago

Look at the bright side. They still get their big paychecks, benefits and bonuses year after year after year.
Fortunately I haven't had to worry about those things since I was 54, when I retired 15 years ago.

OMOLIVES

OMOLIVES 1 hour ago

Invesco Building and Con...

Euronext S Carrefour

Gameleira Pna PNA

SiteMinder (PK)

Abrdn Diversified Income...

Roccit0.296%6oct31 Rocci...

Lithium Consolidated

Aqr Lse Fusion Fund Clas...

Rwe AG Neu Essen (PK)

0.625% 23jun2027 0.625% ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.