ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Building and Construction ETF

Invesco Building and Construction ETF (PKB)

112.2491
-1.72
(-1.51%)
Closed June 28 4:00PM
112.165
-0.0841
(-0.07%)
After Hours: 7:59PM

Invesco Building and Construction ETF (PKB) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.009.0012.6010.7510.800.000.00 %011-
103.008.1011.700.009.900.000.00 %00-
104.007.4010.800.009.100.000.00 %00-
105.006.409.900.008.150.000.00 %00-
106.005.609.100.007.350.000.00 %00-
107.004.908.200.006.550.000.00 %00-
108.004.107.500.005.800.000.00 %00-
109.003.406.800.005.100.000.00 %00-
110.002.906.200.004.550.000.00 %00-
111.002.505.400.003.950.000.00 %00-
112.001.954.800.003.3750.000.00 %00-
113.001.404.300.002.850.000.00 %00-
114.001.003.800.002.400.000.00 %00-
115.000.603.602.562.100.000.00 %03-
116.000.303.100.001.700.000.00 %00-
117.000.302.750.001.5250.000.00 %00-
118.000.052.550.001.300.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.000.001.700.000.000.000.00 %00-
103.000.001.800.000.000.000.00 %00-
104.000.001.950.000.000.000.00 %00-
105.000.002.050.000.000.000.00 %00-
106.000.002.400.000.000.000.00 %00-
107.000.002.500.000.000.000.00 %00-
108.000.052.700.001.3750.000.00 %00-
109.000.302.950.001.6250.000.00 %00-
110.000.603.300.001.950.000.00 %00-
111.001.003.700.002.350.000.00 %00-
112.001.504.300.002.900.000.00 %00-
113.002.004.800.003.400.000.00 %00-
114.002.555.400.003.9750.000.00 %00-
115.002.905.900.004.400.000.00 %00-
116.003.507.000.005.250.000.00 %00-
117.004.207.100.005.650.000.00 %00-
118.005.007.900.006.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDOTSadot Group Inc
$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
$ 0.344
(21.60%)
267.55M
AAPLApple Inc
$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
$ 232.69
(2.50%)
248.53M

Discussion

View Full Feed
ORCA ORCA 2 minutes ago
MY BID GOT HIT FOR 15 MILLION AT .0017.ON FRIDAY.I DO NOT KNOW IF IT WAS A GOOD THING.LOL.THEY BETTER TURN THE SHIP AROUND.THIS IS THE LAST RODEO.CLEAN IT,OR BE CLEANNED.LOL.
IT WAS ONE HIT THE WHOLE BLOCK.
06/26/2026
Buy

CYBLCYBERLUX CORP15,000,000$0.0017$3.00-$2
CYBL
lakers17 lakers17 2 minutes ago
Sure. 745 million in dollars in transactions in 24 hours and only 15 transactions in 24 hours. You can't make this nonsense up. Hilarious. Great link. Same old NSAV scam with the numbers. All BS. I guess when you have a ex felon for securities fraud as your lead programmer this is what you ge
BCDS
ListenToTheTrees ListenToTheTrees 2 minutes ago
There’s a tendency in financial markets to focus almost exclusively on daily price movements, short-term sentiment, or the latest message board discussion while overlooking the structural shifts that often create the biggest long-term opportunities.

When I look at RWAX, what stands ou
RWAX
Crypttolit Crypttolit 7 minutes ago
Hello, good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis
CXAI
lakers17 lakers17 7 minutes ago
Don't really want him either. Can't hit a free throw and he's no Shaq.
Crypttolit Crypttolit 8 minutes ago
Hello, good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis
CXAI
Crypttolit Crypttolit 9 minutes ago
Hi good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis
CXAI
Crypttolit Crypttolit 9 minutes ago
Hi good evening people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis
CXAI
jcromeenes jcromeenes 10 minutes ago
Johnson to send housing bill to Trump on Monday - https://www.yahoo.com/news/politics/articles/johnson-send-housing-bill-trump-183420743.html
FNMA
EarningsCentral EarningsCentral 10 minutes ago
MU
Crypttolit Crypttolit 10 minutes ago
Heres a Tip to 5x times you're money ASAP!!! BUY $CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis
CXAI
doc2016 doc2016 12 minutes ago
https://finance.yahoo.com/techquantnology/ai/articles/ionq-ionq-launches-clavis-xg-220818037.html

quantum security and pqcd ip released.........fits with the presents quantum initiative.
IONQ
rocketeer357 rocketeer357 12 minutes ago
Sadly I think you're right. Stearns ain't going nowhere. At least not this year. 
In Cohen's defence, LA has known nothing but success since plucking Friedman from Tampa. And while Stearns made some bad moves in Milwaukee, the Crew was always competitive under his guidance. And the staff work
Brysh Brysh 13 minutes ago
Nice, thanks for sharing their email response.

Francis Tai is the guy on the far right in the photo from the Sydney expo I posted earlier (his badge is visible)
MDLK
watcher777 watcher777 16 minutes ago
Good night
LQMT
gfp927z gfp927z 17 minutes ago
>>> How Taco Bell beats McDonald's with just 8 ingredients
Helter Skelter Helter Skelter 21 minutes ago
You could be right, Win, on the $20 not sure about the $50. When we hit 12+ in AHs that day I thought my $20 was too low. We have 2 earnings' reports before Christmas. Jun Jul Aug should come out around Sep 25? Sep Oct Nov should come out right before Christmas! Come on $BB give your valued sharehol
BB
ColdDarkHole ColdDarkHole 21 minutes ago
Im sure nobody would know anything until the news release drops. That would be the 2nd one for me. That would effectively make it impossible for me to ever get my money back lmao.
BTCS
knrorrel knrorrel 24 minutes ago
Sounds good
ADTX
WebSlinger WebSlinger 25 minutes ago
April 07, 2012 - “It is just the pessimism I have developed after getting my butt handed to me time and time again. Over the past thirty years , I have lost plenty of money on small companies. These companies, to me, seemed like a sure thing. They had wonderful products and were about to "begin pr
KBLB
JTORENCE JTORENCE 25 minutes ago
Baxers Pay no attention to this guy. He has been around here for years, never getting it right, shooting from the hip. He will not respond . Just a minor league pumper with nothing to back up his predictions
Another wanna be who wants to get not
NWBO
ihorchu ihorchu 26 minutes ago
Start checking out moving companies for your zip code change! 💵💵💵
NNRX
MightyX MightyX 28 minutes ago
This is the worst case scenario for shorts
GPUS
MightyX MightyX 28 minutes ago
Shorts will have-to-cover during share-buy-demand with no dilution bailout.
GPUS

Your Recent History

Delayed Upgrade Clock