We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6193 | 2.12161699212 | 29.19 | 29.83 | 29.149 | 1890 | 29.58299771 | SP |
| 4 | 0.1793 | 0.605129935876 | 29.63 | 29.83 | 28.7 | 1678 | 29.2814232 | SP |
| 12 | 1.6093 | 5.70673758865 | 28.2 | 30.45 | 27.7 | 2604 | 28.899194 | SP |
| 26 | 5.1693 | 20.9793019481 | 24.64 | 30.45 | 24.54 | 2024 | 28.50345916 | SP |
| 52 | 2.1393 | 7.73147813516 | 27.67 | 30.45 | 24.2942 | 1807 | 27.78029971 | SP |
| 156 | -7.8157 | -20.7726245847 | 37.625 | 39.0115 | 23.03 | 3095 | 30.5674703 | SP |
| 260 | -4.5057 | -13.1304094419 | 34.315 | 39.0115 | 17.49 | 2577 | 30.07449367 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 29.8093 | 0.14 | 0.46 | 29.83 | 29.83 | 29.74 | 1508 |
| 1714170600 | 29.6735 | 0.29 | 1.00 | 29.61 | 29.719 | 29.5611 | 872 |
| 1714084200 | 29.38 | -0.25 | -0.85 | 29.48 | 29.48 | 29.24 | 1072 |
| 1713997800 | 29.6332 | -0.02 | -0.08 | 29.3 | 29.68 | 29.3 | 3552 |
| 1713911400 | 29.6556 | 0.35 | 1.19 | 29.51 | 29.6556 | 29.4 | 3019 |
| 1713825000 | 29.3059 | 0.25 | 0.85 | 29.19 | 29.3059 | 29.149 | 934 |
| 1713565800 | 29.0591 | 0.11 | 0.39 | 28.94 | 29.1 | 28.94 | 1205 |
| 1713479400 | 28.9465 | -0.02 | -0.08 | 28.99 | 29.04 | 28.9465 | 1002 |
| 1713393000 | 28.97 | 0.2 | 0.69 | 29.02 | 29.06 | 28.76 | 2662 |
| 1713306600 | 28.7718 | -0.09 | -0.31 | 28.9 | 28.9 | 28.7 | 3780 |
| 1713220200 | 28.86 | -0.07 | -0.23 | 28.91 | 29.23 | 28.86 | 1243 |
| 1712961000 | 28.9268 | -0.52 | -1.78 | 29.4502 | 29.4502 | 28.9268 | 464 |
| 1712874600 | 29.4502 | 0.19 | 0.64 | 29.34 | 29.4502 | 29.23 | 407 |
| 1712788200 | 29.2616 | -0.25 | -0.84 | 29.07 | 29.3 | 29.07 | 1387 |
| 1712701800 | 29.5088 | 0.05 | 0.15 | 29.67 | 29.67 | 29.37 | 2179 |
| 1712615400 | 29.4637 | 0.17 | 0.59 | 29.35 | 29.4637 | 29.35 | 1513 |
| 1712356200 | 29.2898 | 0.3 | 1.03 | 29.01 | 29.3 | 29.01 | 1981 |
| 1712269800 | 28.9916 | -0.29 | -1.01 | 29.55 | 29.55 | 28.9916 | 1770 |
| 1712183400 | 29.2863 | 0.12 | 0.41 | 29.31 | 29.3399 | 29.24 | 1035 |
| 1712097000 | 29.1667 | -0.13 | -0.46 | 29.08 | 29.25 | 29.08 | 1046 |
| 1712010600 | 29.3016 | -0.21 | -0.72 | 29.63 | 29.63 | 29.3 | 4510 |
| 1711665000 | 29.5139 | 0.18 | 0.63 | 29.43 | 29.5139 | 29.42 | 2137 |
| 1711578600 | 29.3293 | 0.18 | 0.60 | 29.2 | 29.3293 | 29.16 | 1133 |
| 1711492200 | 29.1533 | 0.06 | 0.22 | 29.1 | 29.1533 | 29.1 | 893 |
| 1711405800 | 29.09 | 0.09 | 0.30 | 29.15 | 29.22 | 29.08 | 2843 |
| 1711146600 | 29.0044 | -0.12 | -0.40 | 29.15 | 29.15 | 28.93 | 2910 |
| 1711060200 | 29.12 | 0.35 | 1.22 | 28.81 | 29.12 | 28.81 | 1641 |
| 1710973800 | 28.7693 | -0.15 | -0.51 | 28.32 | 28.7693 | 28.32 | 2166 |
| 1710887400 | 28.9157 | 0.07 | 0.23 | 28.92 | 28.925 | 28.81 | 1812 |
| 1710801000 | 28.85 | -0.36 | -1.23 | 29.16 | 29.16 | 28.85 | 10573 |
| 1710541800 | 29.21 | 0.13 | 0.46 | 28.99 | 29.27 | 28.99 | 2019 |
| 1710455400 | 29.077 | -0.4 | -1.34 | 29.5 | 30.45 | 29.0301 | 3089 |
| 1710369000 | 29.4727 | -0.04 | -0.15 | 29.6 | 29.6 | 29.4727 | 12875 |
| 1710282600 | 29.5163 | 0.3 | 1.01 | 29.36 | 29.5163 | 29.36 | 5665 |
| 1710196200 | 29.2213 | 0.17 | 0.58 | 29.05 | 29.27 | 29.05 | 1883 |
| 1709940600 | 29.0538 | -0.11 | -0.36 | 29.16 | 29.17 | 29.0538 | 1029 |
| 1709854200 | 29.1596 | 0.25 | 0.86 | 29.02 | 29.1799 | 29 | 5497 |
| 1709767800 | 28.9119 | 0.22 | 0.78 | 28.815 | 29 | 28.815 | 1679 |
| 1709681400 | 28.6878 | -0.09 | -0.30 | 28.7754 | 28.805 | 28.6878 | 1184 |
| 1709595000 | 28.7754 | -0.08 | -0.29 | 28.86 | 28.86 | 28.7754 | 1864 |
| 1709335800 | 28.8579 | 0.17 | 0.59 | 28.79 | 28.93 | 28.6 | 6120 |
| 1709249400 | 28.6894 | 0.15 | 0.53 | 28.5388 | 28.7 | 28.5388 | 3626 |
| 1709163000 | 28.5388 | -0.13 | -0.44 | 28.79 | 28.79 | 28.5192 | 2054 |
| 1709076600 | 28.665 | 0.01 | 0.05 | 28.6515 | 28.67 | 28.5246 | 11168 |
| 1708990200 | 28.6515 | 0.03 | 0.11 | 28.82 | 28.82 | 28.6515 | 2467 |
| 1708731000 | 28.6207 | -0.06 | -0.22 | 28.79 | 28.79 | 28.6 | 741 |
| 1708644600 | 28.6843 | 0.27 | 0.93 | 28.71 | 28.71 | 28.56 | 904 |
| 1708558200 | 28.4189 | -0.07 | -0.23 | 28.58 | 28.58 | 28.4189 | 1353 |
| 1708471800 | 28.4843 | -0.09 | -0.31 | 28.7 | 28.7 | 28.4843 | 1508 |
| 1708126200 | 28.5726 | 0.21 | 0.73 | 28.62 | 28.65 | 28.38 | 1765 |
| 1708039800 | 28.365 | 0.32 | 1.16 | 28.15 | 28.365 | 28.15 | 3122 |
| 1707953400 | 28.0402 | 0.31 | 1.13 | 28.1 | 28.1 | 28.02 | 3181 |
| 1707867000 | 27.7261 | -0.43 | -1.53 | 27.99 | 27.99 | 27.7 | 8379 |
| 1707780600 | 28.1555 | 0.16 | 0.58 | 27.83 | 28.1555 | 27.83 | 288 |
| 1707521400 | 27.9918 | -0.02 | -0.06 | 28.0074 | 28.0074 | 27.89 | 90 |
| 1707435000 | 28.0074 | -0.02 | -0.07 | 27.99 | 28.03 | 27.99 | 406 |
| 1707348600 | 28.0275 | 0.07 | 0.27 | 27.9529 | 28.0275 | 27.9529 | 515 |
| 1707262200 | 27.9529 | 0.03 | 0.12 | 27.94 | 27.99 | 27.87 | 2476 |
| 1707175800 | 27.9186 | -0.28 | -1.00 | 28.2 | 28.2 | 27.76 | 5311 |
| 1706916600 | 28.2003 | -0.09 | -0.30 | 28.2859 | 28.2859 | 28.09 | 2246 |
| 1706830200 | 28.2859 | -0.26 | -0.90 | 28.345 | 28.35 | 28.01 | 1066 |
| 1706743800 | 28.5438 | -0.35 | -1.21 | 29.13 | 29.13 | 28.5438 | 6005 |
| 1706657400 | 28.8943 | 0.07 | 0.26 | 29.08 | 29.08 | 28.86 | 3464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
