Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MYO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.43 | 0.01 | 0.29% | 3.43 | 3.51 | 3.36 | 158,542 |
| Apr 25 2024 | 3.42 | -0.02 | -0.58% | 3.39 | 3.44 | 3.29 | 61,804 |
| Apr 24 2024 | 3.44 | -0.10 | -2.82% | 3.54 | 3.63 | 3.43 | 76,789 |
| Apr 23 2024 | 3.54 | 0.10 | 2.91% | 3.45 | 3.64 | 3.45 | 100,483 |
| Apr 22 2024 | 3.44 | 0.25 | 7.84% | 3.21 | 3.5348 | 3.17 | 215,473 |
| Apr 19 2024 | 3.19 | 0.37 | 13.12% | 2.85 | 3.24 | 2.85 | 323,910 |
| Apr 18 2024 | 2.82 | 0.10 | 3.68% | 2.78 | 2.94 | 2.73 | 200,330 |
| Apr 17 2024 | 2.72 | -0.10 | -3.55% | 2.85 | 2.97 | 2.72 | 151,652 |
| Apr 16 2024 | 2.82 | 0.12 | 4.44% | 2.58 | 2.86 | 2.5108 | 206,543 |
| Apr 15 2024 | 2.70 | -0.27 | -9.09% | 2.94 | 3.0299 | 2.69 | 333,921 |
| Apr 12 2024 | 2.97 | -0.15 | -4.81% | 3.06 | 3.12 | 2.95 | 124,753 |
| Apr 11 2024 | 3.12 | 0.03 | 0.97% | 3.11 | 3.21 | 3.025 | 135,135 |
| Apr 10 2024 | 3.09 | -0.04 | -1.28% | 3.08 | 3.09 | 2.92 | 174,071 |
| Apr 09 2024 | 3.13 | -0.01 | -0.32% | 3.14 | 3.45 | 3.13 | 234,112 |
| Apr 08 2024 | 3.14 | 0.09 | 2.95% | 3.06 | 3.19 | 3.06 | 133,887 |
| Apr 05 2024 | 3.05 | -0.09 | -2.87% | 3.12 | 3.2499 | 3.00 | 164,284 |
| Apr 04 2024 | 3.14 | 0.17 | 5.72% | 3.02 | 3.298 | 3.00 | 197,331 |
| Apr 03 2024 | 2.97 | -0.06 | -1.98% | 2.96 | 3.09 | 2.96 | 136,584 |
| Apr 02 2024 | 3.03 | -0.06 | -1.94% | 3.05 | 3.13 | 2.95 | 264,164 |
| Apr 01 2024 | 3.09 | -0.18 | -5.50% | 3.16 | 3.21 | 3.06 | 236,075 |
| Mar 28 2024 | 3.27 | -0.23 | -6.57% | 3.49 | 3.50 | 3.23 | 93,183 |
| Mar 27 2024 | 3.50 | 0.17 | 5.11% | 3.37 | 3.50 | 3.2819 | 123,367 |
| Mar 26 2024 | 3.33 | -0.06 | -1.77% | 3.39 | 3.40 | 3.26 | 194,927 |
| Mar 25 2024 | 3.39 | -0.18 | -5.04% | 3.54 | 3.59 | 3.30 | 407,477 |
| Mar 22 2024 | 3.57 | -0.04 | -1.11% | 3.56 | 3.66 | 3.40 | 212,180 |
| Mar 21 2024 | 3.61 | -0.01 | -0.28% | 3.67 | 3.82 | 3.50 | 291,149 |
| Mar 20 2024 | 3.62 | 0.05 | 1.40% | 3.55 | 3.63 | 3.42 | 162,469 |
| Mar 19 2024 | 3.57 | -0.10 | -2.72% | 3.65 | 3.72 | 3.52 | 239,223 |
| Mar 18 2024 | 3.67 | 0.09 | 2.51% | 3.75 | 4.0299 | 3.67 | 374,002 |
| Mar 15 2024 | 3.58 | 0.14 | 4.07% | 3.37 | 3.635 | 3.37 | 133,908 |
| Mar 14 2024 | 3.44 | -0.21 | -5.75% | 3.72 | 3.7782 | 3.30 | 292,482 |
| Mar 13 2024 | 3.65 | -0.15 | -3.95% | 3.82 | 3.87 | 3.59 | 193,264 |
| Mar 12 2024 | 3.80 | 0.15 | 4.11% | 3.76 | 4.08 | 3.71 | 488,835 |
| Mar 11 2024 | 3.65 | 0.46 | 14.42% | 3.24 | 3.81 | 3.24 | 524,565 |
| Mar 08 2024 | 3.19 | -0.33 | -9.38% | 3.54 | 3.5607 | 2.90 | 495,169 |
| Mar 07 2024 | 3.52 | -0.16 | -4.35% | 3.72 | 3.8697 | 3.36 | 345,134 |
| Mar 06 2024 | 3.68 | 0.07 | 1.94% | 3.69 | 3.91 | 3.56 | 273,738 |
| Mar 05 2024 | 3.61 | -0.36 | -9.07% | 3.94 | 3.94 | 3.56 | 244,093 |
| Mar 04 2024 | 3.97 | -0.04 | -1.00% | 4.10 | 4.1899 | 3.82 | 524,282 |
| Mar 01 2024 | 4.01 | 0.95 | 31.05% | 3.22 | 4.03 | 3.2036 | 1,419,627 |
| Feb 29 2024 | 3.06 | 0.13 | 4.44% | 2.98 | 3.11 | 2.98 | 162,867 |
| Feb 28 2024 | 2.93 | -0.14 | -4.56% | 3.08 | 3.105 | 2.9101 | 221,019 |
| Feb 27 2024 | 3.07 | 0.32 | 11.64% | 2.78 | 3.18 | 2.76 | 426,257 |
| Feb 26 2024 | 2.75 | -0.11 | -3.85% | 2.86 | 2.89 | 2.69 | 333,443 |
| Feb 23 2024 | 2.86 | -0.09 | -3.05% | 2.86 | 2.9771 | 2.86 | 112,563 |
| Feb 22 2024 | 2.95 | 0.08 | 2.79% | 2.94 | 3.01 | 2.84 | 332,132 |
| Feb 21 2024 | 2.87 | -0.11 | -3.69% | 2.97 | 3.07 | 2.85 | 208,283 |
| Feb 20 2024 | 2.98 | -0.28 | -8.59% | 3.23 | 3.25 | 2.93 | 322,192 |
| Feb 16 2024 | 3.26 | -0.12 | -3.55% | 3.39 | 3.425 | 3.23 | 231,801 |
| Feb 15 2024 | 3.38 | -0.09 | -2.59% | 3.52 | 3.5519 | 3.31 | 212,848 |
| Feb 14 2024 | 3.47 | 0.01 | 0.29% | 3.46 | 3.575 | 3.391 | 283,968 |
| Feb 13 2024 | 3.46 | -0.24 | -6.49% | 3.60 | 3.624 | 3.31 | 255,200 |
| Feb 12 2024 | 3.70 | 0.02 | 0.54% | 3.66 | 3.78 | 3.51 | 459,713 |
| Feb 09 2024 | 3.68 | 0.06 | 1.66% | 3.63 | 3.74 | 3.53 | 232,101 |
| Feb 08 2024 | 3.62 | -0.04 | -1.09% | 3.61 | 3.71 | 3.58 | 151,916 |
| Feb 07 2024 | 3.66 | -0.19 | -4.94% | 3.92 | 3.98 | 3.44 | 532,369 |
| Feb 06 2024 | 3.85 | 0.45 | 13.24% | 3.42 | 3.90 | 3.42 | 522,387 |
| Feb 05 2024 | 3.40 | 0.00 | 0.00% | 3.22 | 3.48 | 3.21 | 327,519 |
| Feb 02 2024 | 3.40 | 0.04 | 1.19% | 3.36 | 3.42 | 3.28 | 166,518 |
| Feb 01 2024 | 3.36 | 0.03 | 0.90% | 3.35 | 3.42 | 3.20 | 303,053 |
| Jan 31 2024 | 3.33 | -0.01 | -0.30% | 3.26 | 3.46 | 3.25 | 248,590 |
| Jan 30 2024 | 3.34 | 0.01 | 0.30% | 3.33 | 3.37 | 3.14 | 360,463 |
| Jan 29 2024 | 3.33 | 0.07 | 2.15% | 2.89 | 3.37 | 2.89 | 403,988 |
