ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jpmorgan Activebuilders Us Large Cap Equity ETF

Jpmorgan Activebuilders Us Large Cap Equity ETF (JUSA)

51.1273
0.00
(0.00%)
Closed March 01 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
26-0.8227-1.5836381135751.9551.9550.833496451.06580012SP
526.127313.61622222224552.39943.68939949.48641393SP
1562.76735.7222911497148.3653.887641.516733647.87143321SP
2602.76735.7222911497148.3653.887641.516733647.87143321SP
DateCloseChangeChange %OpenHighLowVolume
170924940051.127300.0051.127351.127351.12730
170916300051.127300.0051.127351.127351.12730
170907660051.127300.0051.127351.127351.12730
170899020051.127300.0051.127351.127351.12730
170873100051.127300.0051.127351.127351.12730
170864460051.127300.0051.127351.127351.12730
170855820051.127300.0051.127351.127351.12730
170847180051.127300.0051.127351.127351.12730
170812620051.127300.0051.127351.127351.12730
170803980051.127300.0051.127351.127351.12730
170795340051.127300.0051.127351.127351.12730
170786700051.127300.0051.127351.127351.12730
170778060051.127300.0051.127351.127351.12730
170752140051.127300.0051.127351.127351.12730
170743500051.127300.0051.127351.127351.12730
170734860051.127300.0051.127351.127351.12730
170726220051.127300.0051.127351.127351.12730
170717580051.127300.0051.127351.127351.12730
170691660051.127300.0051.127351.127351.12730
170683020051.127300.0051.127351.127351.12730
170674380051.127300.0051.127351.127351.12730
170665740051.127300.0051.127351.127351.12730
170657100051.127300.0051.127351.127351.12730
170631180051.127300.0051.127351.127351.12730
170622540051.127300.0051.127351.127351.12730
170613900051.127300.0051.127351.127351.12730
170605260051.127300.0051.127351.127351.12730
170596620051.127300.0051.127351.127351.12730
170570700051.127300.0051.127351.127351.12730
170562060051.127300.0051.127351.127351.12730
170553420051.127300.0051.127351.127351.12730
170544780051.127300.0051.127351.127351.12730
170510220051.127300.0051.127351.127351.12730
170501580051.127300.0051.127351.127351.12730
170492940051.127300.0051.127351.127351.12730
170484300051.127300.0051.127351.127351.12730
170475660051.127300.0051.127351.127351.12730
170449740051.127300.0051.127351.127351.12730
170441100051.127300.0051.127351.127351.12730
170432460051.127300.0051.127351.127351.12730
170423820051.127300.0051.127351.127351.12730
170389260051.127300.0051.127351.127351.12730
170380620051.127300.0051.127351.127351.12730
170371980051.127300.0051.127351.127351.12730
170363340051.127300.0051.127351.127351.12730
170328780051.127300.0051.127351.127351.12730
170320140051.127300.0051.127351.127351.12730
170311500051.127300.0051.127351.127351.12730
170302860051.127300.0051.127351.127351.12730
170294220051.127300.0051.127351.127351.12730
170268300051.127300.0051.127351.127351.12730
170259660051.127300.0051.127351.127351.12730
170251020051.127300.0051.127351.127351.12730
170242380051.127300.0051.127351.127351.12730
170233740051.127300.0051.127351.127351.12730
170207820051.127300.0051.127351.127351.12730
170199180051.127300.0051.127351.127351.12730
170190540051.127300.0051.127351.127351.12730
170181900051.127300.0051.127351.127351.12730
170173260051.127300.0051.127351.127351.12730
170147340051.127300.0051.127351.127351.12730

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com