We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 6.1538 | 13.6831689773 | 44.9735 | 52.399 | 44.9735 | 451 | 49.74703001 | SP |
156 | 2.7673 | 5.72229114971 | 48.36 | 53.8876 | 41.5167 | 336 | 47.87143321 | SP |
260 | 2.7673 | 5.72229114971 | 48.36 | 53.8876 | 41.5167 | 336 | 47.87143321 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1711492200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1711405800 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1711146600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1711060200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1710973800 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1710887400 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1710801000 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1710541800 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1710455400 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1710369000 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1710282600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1710196200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1709940600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1709854200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1709767800 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1709681400 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1709595000 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1709335800 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1709249400 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1709163000 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1709076600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1708990200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1708731000 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1708644600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1708558200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1708471800 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1708126200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1708039800 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1707953400 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1707867000 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1707780600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1707521400 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1707435000 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1707348600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1707262200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1707175800 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1706916600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1706830200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1706743800 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1706657400 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1706571000 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1706311800 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1706225400 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1706139000 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1706052600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1705966200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1705707000 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1705620600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1705534200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1705447800 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1705102200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1705015800 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1704929400 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1704843000 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1704756600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1704497400 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1704411000 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1704324600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1704238200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1703892600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
1703806200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions