Jpmorgan Activebuilders ... Historical Data - JUSA

Company Name	Etf Ticker Symbol	Market	Type
Jpmorgan Activebuilders Us Large Cap Equity ETF	JUSA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	48.6341	12:52:38

Open Price	Low Price	High Price	Close Price	Prev Close
				48.6341

JUSA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.8258	48.85	47.5526	48.31	28	0.8083	1.69%
1 Month	46.852	48.85	46.7636	47.74	638	1.78	3.8%
3 Months	44.3903	48.85	43.9848	47.45	260	4.24	9.56%
6 Months	46.36	48.85	43.13	46.22	287	2.27	4.91%
1 Year	46.8172	49.2018	41.5167	44.93	337	1.82	3.88%
3 Years	48.36	53.8876	41.5167	47.19	307	0.2741	0.57%
5 Years	48.36	53.8876	41.5167	47.19	307	0.2741	0.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2023	48.6341	-0.11	-0.22%	48.85	48.85	48.6341	92
Jun 02 2023	48.7424	0.79	1.66%	48.40	48.7424	48.40	5
Jun 01 2023	47.9484	0.40	0.83%	47.99	47.99	47.9484	4
May 31 2023	47.5526	-0.27	-0.57%	47.58	47.58	47.5526	39
May 30 2023	47.8258	-0.10	-0.2%	47.8258	47.8258	47.8258	2
May 26 2023	47.924	0.63	1.34%	47.924	47.924	47.924	2
May 25 2023	47.2925	0.43	0.92%	47.2925	47.2925	47.2925	2
May 24 2023	46.8608	-0.42	-0.88%	47.10	47.10	46.8608	63
May 23 2023	47.2761	-0.49	-1.04%	47.71	47.71	47.2761	415
May 22 2023	47.7706	0.00	0.0%	47.7706	47.7706	47.7706	2
May 19 2023	47.7704	-0.08	-0.17%	47.75	47.7704	47.70	10,584
May 18 2023	47.8513	0.46	0.97%	47.59	47.8513	47.59	102
May 17 2023	47.3902	0.63	1.34%	47.3902	47.3902	47.3902	2
May 16 2023	46.7636	-0.28	-0.6%	46.92	46.92	46.7636	102
May 15 2023	47.0478	0.17	0.37%	47.0478	47.0478	47.0478	16
May 12 2023	46.8748	-0.06	-0.14%	46.78	46.8748	46.78	103
May 11 2023	46.9386	-0.07	-0.16%	46.919	46.9386	46.919	25
May 10 2023	47.0133	0.16	0.34%	47.18	47.18	47.0133	26
May 09 2023	46.852	-0.15	-0.31%	46.852	46.852	46.852	2
May 08 2023	46.9971	0.07	0.15%	46.9971	46.9971	46.9971	2