ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpmorgan Activebuilders Us Large Cap Equity ETF

Jpmorgan Activebuilders Us Large Cap Equity ETF (JUSA)

51.1273
0.00
(0.00%)
Closed March 27 04:00PM
51.1273
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
526.153813.683168977344.973552.39944.973545149.74703001SP
1562.76735.7222911497148.3653.887641.516733647.87143321SP
2602.76735.7222911497148.3653.887641.516733647.87143321SP
DateCloseChangeChange %OpenHighLowVolume
171157860051.127300.0051.127351.127351.12730
171149220051.127300.0051.127351.127351.12730
171140580051.127300.0051.127351.127351.12730
171114660051.127300.0051.127351.127351.12730
171106020051.127300.0051.127351.127351.12730
171097380051.127300.0051.127351.127351.12730
171088740051.127300.0051.127351.127351.12730
171080100051.127300.0051.127351.127351.12730
171054180051.127300.0051.127351.127351.12730
171045540051.127300.0051.127351.127351.12730
171036900051.127300.0051.127351.127351.12730
171028260051.127300.0051.127351.127351.12730
171019620051.127300.0051.127351.127351.12730
170994060051.127300.0051.127351.127351.12730
170985420051.127300.0051.127351.127351.12730
170976780051.127300.0051.127351.127351.12730
170968140051.127300.0051.127351.127351.12730
170959500051.127300.0051.127351.127351.12730
170933580051.127300.0051.127351.127351.12730
170924940051.127300.0051.127351.127351.12730
170916300051.127300.0051.127351.127351.12730
170907660051.127300.0051.127351.127351.12730
170899020051.127300.0051.127351.127351.12730
170873100051.127300.0051.127351.127351.12730
170864460051.127300.0051.127351.127351.12730
170855820051.127300.0051.127351.127351.12730
170847180051.127300.0051.127351.127351.12730
170812620051.127300.0051.127351.127351.12730
170803980051.127300.0051.127351.127351.12730
170795340051.127300.0051.127351.127351.12730
170786700051.127300.0051.127351.127351.12730
170778060051.127300.0051.127351.127351.12730
170752140051.127300.0051.127351.127351.12730
170743500051.127300.0051.127351.127351.12730
170734860051.127300.0051.127351.127351.12730
170726220051.127300.0051.127351.127351.12730
170717580051.127300.0051.127351.127351.12730
170691660051.127300.0051.127351.127351.12730
170683020051.127300.0051.127351.127351.12730
170674380051.127300.0051.127351.127351.12730
170665740051.127300.0051.127351.127351.12730
170657100051.127300.0051.127351.127351.12730
170631180051.127300.0051.127351.127351.12730
170622540051.127300.0051.127351.127351.12730
170613900051.127300.0051.127351.127351.12730
170605260051.127300.0051.127351.127351.12730
170596620051.127300.0051.127351.127351.12730
170570700051.127300.0051.127351.127351.12730
170562060051.127300.0051.127351.127351.12730
170553420051.127300.0051.127351.127351.12730
170544780051.127300.0051.127351.127351.12730
170510220051.127300.0051.127351.127351.12730
170501580051.127300.0051.127351.127351.12730
170492940051.127300.0051.127351.127351.12730
170484300051.127300.0051.127351.127351.12730
170475660051.127300.0051.127351.127351.12730
170449740051.127300.0051.127351.127351.12730
170441100051.127300.0051.127351.127351.12730
170432460051.127300.0051.127351.127351.12730
170423820051.127300.0051.127351.127351.12730
170389260051.127300.0051.127351.127351.12730
170380620051.127300.0051.127351.127351.12730

Your Recent History

Delayed Upgrade Clock