JPMorgan Municipal ETF Historical Data - JMUB

Company Name	Etf Ticker Symbol	Market	Type
JPMorgan Municipal ETF	JMUB	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.14	-0.28%	49.85	18:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
50.01	49.80	50.01	49.85	49.99

JMUB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	49.68	50.07	49.68	49.96	128,703	0.17	0.34%
1 Month	50.57	50.67	49.55	50.05	90,368	-0.72	-1.42%
3 Months	49.97	51.09	49.55	50.28	63,414	-0.12	-0.24%
6 Months	49.83	51.38	49.50	50.21	79,240	0.02	0.04%
1 Year	50.69	51.38	47.63	49.70	79,772	-0.84	-1.66%
3 Years	53.66	55.90	47.63	50.47	34,816	-3.81	-7.1%
5 Years	50.04	55.90	47.47	50.66	25,840	-0.19	-0.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	49.85	-0.14	-0.28%	50.01	50.01	49.80	98,655
Jun 01 2023	49.99	-0.04	-0.07%	50.04	50.04	49.95	355,334
May 31 2023	50.025	0.13	0.25%	50.07	50.07	49.9501	67,896
May 30 2023	49.90	0.17	0.34%	49.84	49.9559	49.78	46,783
May 26 2023	49.73	0.03	0.06%	49.68	49.739	49.68	44,799
May 25 2023	49.70	0.12	0.23%	49.66	49.71	49.5862	34,496
May 24 2023	49.585	-0.13	-0.25%	49.77	49.77	49.55	54,295
May 23 2023	49.71	-0.11	-0.22%	49.90	49.90	49.68	381,120
May 22 2023	49.82	-0.10	-0.2%	49.92	49.92	49.80	68,787
May 19 2023	49.92	-0.21	-0.42%	50.07	50.07	49.8501	44,622
May 18 2023	50.13	-0.24	-0.47%	50.35	50.35	50.1199	73,837
May 17 2023	50.365	-0.10	-0.19%	50.40	50.44	50.36	39,330
May 16 2023	50.46	-0.06	-0.11%	50.51	50.51	50.38	63,024
May 15 2023	50.515	-0.09	-0.17%	50.51	50.53	50.4799	76,111
May 12 2023	50.60	0.00	0.0%	50.60	50.60	50.60	0
May 11 2023	50.60	-0.02	-0.04%	50.67	50.67	50.56	72,902
May 10 2023	50.62	0.06	0.13%	50.56	50.64	50.56	80,267
May 09 2023	50.555	0.04	0.07%	50.57	50.59	50.525	35,223
May 08 2023	50.5199	-0.09	-0.18%	50.53	50.54	50.475	62,795
May 05 2023	50.61	0.04	0.08%	50.57	50.62	50.52	25,003
May 04 2023	50.57	0.09	0.17%	50.55	50.634	50.535	45,517
May 03 2023	50.4849	0.04	0.07%	50.52	50.52	50.45	34,205