Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JHML Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 64.565 | 0.13 | 0.21% | 64.23 | 64.67 | 64.23 | 15,053 |
| Jun 07 2024 | 64.43 | -0.07 | -0.11% | 64.40 | 64.6401 | 64.28 | 9,825 |
| Jun 06 2024 | 64.50 | -0.11 | -0.17% | 64.62 | 64.6374 | 64.385 | 20,766 |
| Jun 05 2024 | 64.61 | 0.66 | 1.03% | 64.25 | 64.61 | 63.995 | 21,593 |
| Jun 04 2024 | 63.95 | -0.08 | -0.13% | 63.86 | 64.0798 | 63.65 | 30,201 |
| Jun 03 2024 | 64.031 | -0.12 | -0.19% | 64.44 | 64.44 | 63.501 | 40,339 |
| May 31 2024 | 64.1503 | 0.51 | 0.80% | 63.75 | 64.1503 | 63.25 | 18,863 |
| May 30 2024 | 63.64 | -0.06 | -0.09% | 63.63 | 63.8316 | 63.4901 | 33,763 |
| May 29 2024 | 63.70 | -0.57 | -0.89% | 63.87 | 63.91 | 63.70 | 23,205 |
| May 28 2024 | 64.2719 | -0.23 | -0.36% | 64.65 | 64.65 | 64.125 | 18,380 |
| May 24 2024 | 64.5044 | 0.36 | 0.57% | 64.39 | 64.6441 | 64.31 | 30,159 |
| May 23 2024 | 64.14 | -0.60 | -0.93% | 65.09 | 65.09 | 64.026 | 31,742 |
| May 22 2024 | 64.74 | -0.23 | -0.36% | 64.92 | 64.97 | 64.64 | 22,715 |
| May 21 2024 | 64.9739 | 0.05 | 0.08% | 64.77 | 64.981 | 64.77 | 22,315 |
| May 20 2024 | 64.92 | 0.05 | 0.08% | 64.88 | 65.0817 | 64.88 | 22,548 |
| May 17 2024 | 64.8665 | 0.02 | 0.03% | 64.80 | 64.875 | 64.7253 | 25,782 |
| May 16 2024 | 64.8458 | -0.09 | -0.15% | 64.93 | 65.0901 | 64.84 | 15,133 |
| May 15 2024 | 64.94 | 0.69 | 1.07% | 64.54 | 64.94 | 64.51 | 20,799 |
| May 14 2024 | 64.255 | 0.31 | 0.48% | 64.03 | 64.2968 | 63.955 | 24,921 |
| May 13 2024 | 63.9484 | -0.12 | -0.19% | 64.26 | 64.26 | 63.94 | 21,067 |
| May 10 2024 | 64.07 | 0.13 | 0.20% | 64.16 | 64.16 | 63.94 | 86,431 |
| May 09 2024 | 63.94 | 0.45 | 0.71% | 63.45 | 63.94 | 63.45 | 50,551 |
| May 08 2024 | 63.49 | -0.01 | -0.01% | 63.29 | 63.515 | 63.29 | 18,026 |
| May 07 2024 | 63.497 | 0.16 | 0.25% | 63.45 | 63.62 | 63.4346 | 17,786 |
| May 06 2024 | 63.3365 | 0.57 | 0.90% | 63.09 | 63.3365 | 63.0847 | 16,185 |
| May 03 2024 | 62.77 | 0.60 | 0.97% | 62.82 | 62.8634 | 62.49 | 10,866 |
| May 02 2024 | 62.17 | 0.53 | 0.86% | 62.09 | 62.23 | 61.61 | 79,105 |
| May 01 2024 | 61.64 | -0.17 | -0.28% | 61.72 | 62.4073 | 61.5627 | 12,943 |
| Apr 30 2024 | 61.81 | -1.01 | -1.61% | 62.61 | 62.6284 | 61.81 | 20,508 |
| Apr 29 2024 | 62.82 | 0.27 | 0.44% | 62.66 | 62.8314 | 62.476 | 18,060 |
| Apr 26 2024 | 62.5478 | 0.43 | 0.69% | 62.33 | 62.6817 | 62.33 | 13,095 |
| Apr 25 2024 | 62.12 | -0.27 | -0.43% | 61.73 | 62.2422 | 61.50 | 25,247 |
| Apr 24 2024 | 62.39 | 0.07 | 0.12% | 62.41 | 62.49 | 62.045 | 21,983 |
| Apr 23 2024 | 62.3168 | 0.67 | 1.08% | 61.91 | 62.425 | 61.905 | 27,988 |
| Apr 22 2024 | 61.65 | 0.50 | 0.82% | 61.46 | 61.9542 | 61.2461 | 22,247 |
| Apr 19 2024 | 61.15 | -0.24 | -0.39% | 61.39 | 61.475 | 61.0063 | 22,516 |
| Apr 18 2024 | 61.39 | -0.08 | -0.13% | 61.69 | 61.8691 | 61.316 | 20,122 |
| Apr 17 2024 | 61.47 | -0.38 | -0.61% | 62.06 | 62.06 | 61.46 | 20,006 |
| Apr 16 2024 | 61.8465 | -0.17 | -0.28% | 62.08 | 62.11 | 61.6848 | 32,959 |
| Apr 15 2024 | 62.02 | -0.70 | -1.12% | 63.17 | 63.17 | 61.96 | 15,839 |
| Apr 12 2024 | 62.72 | -0.91 | -1.43% | 63.22 | 63.255 | 62.52 | 17,251 |
| Apr 11 2024 | 63.63 | 0.22 | 0.35% | 63.62 | 63.7735 | 63.10 | 148,179 |
| Apr 10 2024 | 63.41 | -0.75 | -1.17% | 63.32 | 63.65 | 63.13 | 27,834 |
| Apr 09 2024 | 64.16 | 0.09 | 0.14% | 64.27 | 64.295 | 63.5876 | 20,518 |
| Apr 08 2024 | 64.07 | 0.03 | 0.05% | 64.12 | 64.22 | 64.04 | 17,436 |
| Apr 05 2024 | 64.04 | 0.66 | 1.04% | 63.54 | 64.22 | 63.54 | 29,443 |
| Apr 04 2024 | 63.381 | -0.78 | -1.21% | 64.57 | 64.6403 | 63.381 | 104,958 |
| Apr 03 2024 | 64.16 | 0.15 | 0.23% | 63.92 | 64.2999 | 63.92 | 33,423 |
| Apr 02 2024 | 64.01 | -0.51 | -0.79% | 64.00 | 64.04 | 63.804 | 26,647 |
| Apr 01 2024 | 64.52 | -0.24 | -0.37% | 64.81 | 64.81 | 64.42 | 21,149 |
| Mar 28 2024 | 64.76 | 0.20 | 0.31% | 64.65 | 64.8282 | 64.65 | 33,624 |
| Mar 27 2024 | 64.56 | 0.66 | 1.03% | 64.28 | 64.56 | 64.13 | 28,764 |
| Mar 26 2024 | 63.90 | -0.07 | -0.11% | 64.12 | 64.185 | 63.90 | 21,396 |
| Mar 25 2024 | 63.97 | -0.22 | -0.34% | 64.09 | 64.12 | 63.97 | 14,285 |
| Mar 22 2024 | 64.19 | -0.20 | -0.31% | 64.41 | 64.41 | 64.155 | 18,068 |
| Mar 21 2024 | 64.3876 | 0.38 | 0.59% | 64.43 | 64.58 | 64.3876 | 21,316 |
| Mar 20 2024 | 64.01 | 0.57 | 0.90% | 63.43 | 64.07 | 63.43 | 13,721 |
| Mar 19 2024 | 63.44 | 0.32 | 0.51% | 63.02 | 63.46 | 63.01 | 24,681 |
| Mar 18 2024 | 63.12 | 0.30 | 0.48% | 63.25 | 63.31 | 63.0903 | 12,274 |
| Mar 15 2024 | 62.82 | -0.27 | -0.43% | 62.69 | 63.03 | 62.69 | 19,518 |
| Mar 14 2024 | 63.09 | -0.28 | -0.44% | 63.47 | 63.47 | 62.7452 | 23,387 |
| Mar 13 2024 | 63.37 | -0.05 | -0.08% | 63.45 | 63.53 | 63.2777 | 19,630 |
