Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
John Hancock Corporate Bond Etf (JHCB)
John Hancock Corporate Bond Etf (JHCB) Historical

JHCB John Hancock Corporate Bond Etf

21.21

0.0061 (0.03%)

Jun 21 2024 - Closed

Delayed by 15 minutes

JHCB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	21.21	0.01	0.03%	21.21	21.21	21.16	948
Jun 20 2024	21.2039	-0.05	-0.24%	21.16	21.2039	21.14	2,010
Jun 18 2024	21.255	-0.03	-0.12%	21.21	21.255	21.2002	1,941
Jun 17 2024	21.28	0.04	0.16%	21.15	21.30	21.1244	12,267
Jun 14 2024	21.245	-0.01	-0.05%	21.2301	21.27	21.2201	33,741
Jun 13 2024	21.255	0.07	0.33%	21.24	21.26	21.205	4,220
Jun 12 2024	21.185	0.11	0.50%	21.22	21.31	21.185	9,021
Jun 11 2024	21.08	0.10	0.50%	20.96	21.09	20.96	6,476
Jun 10 2024	20.975	-0.04	-0.19%	20.98	20.98	20.96	1,309
Jun 07 2024	21.0151	-0.16	-0.78%	21.02	21.0435	21.005	4,669
Jun 06 2024	21.18	0.00	0.02%	21.14	21.20	21.14	7,752
Jun 05 2024	21.175	0.04	0.17%	21.14	21.19	21.0823	5,627
Jun 04 2024	21.14	0.09	0.42%	21.11	21.145	21.085	14,749
Jun 03 2024	21.0511	0.11	0.54%	20.96	21.0511	20.96	8,472
May 31 2024	20.937	0.08	0.37%	20.91	20.937	20.90	8,166
May 30 2024	20.86	0.14	0.68%	20.79	20.91	20.79	1,297
May 29 2024	20.72	-0.19	-0.91%	20.7513	20.7513	20.72	4,933
May 28 2024	20.9103	-0.10	-0.48%	20.99	20.99	20.9103	8,791
May 24 2024	21.011	0.02	0.10%	20.97	21.0198	20.97	967
May 23 2024	20.99	-0.08	-0.38%	21.07	21.07	20.96	3,834
May 22 2024	21.07	-0.04	-0.19%	21.03	21.09	21.0201	5,130
May 21 2024	21.1095	0.06	0.28%	21.08	21.11	21.08	12,495
May 20 2024	21.05	-0.01	-0.05%	21.0476	21.08	21.04	17,676
May 17 2024	21.06	-0.03	-0.14%	21.0401	21.10	21.0401	22,342
May 16 2024	21.09	-0.05	-0.24%	21.13	21.13	21.0801	20,961
May 15 2024	21.14	0.17	0.81%	21.0401	21.14	21.0401	20,595
May 14 2024	20.97	0.05	0.24%	20.9499	20.97	20.9397	11,747
May 13 2024	20.92	0.01	0.05%	20.93	20.95	20.9043	22,530
May 10 2024	20.91	-0.07	-0.33%	20.90	20.91	20.8829	13,073
May 09 2024	20.98	0.02	0.10%	20.90	21.04	20.89	36,416
May 08 2024	20.96	-0.03	-0.14%	20.91	20.96	20.91	9,244
May 07 2024	20.99	0.02	0.10%	21.00	21.03	20.96	12,307
May 06 2024	20.97	0.03	0.14%	20.93	20.98	20.91	40,146
May 03 2024	20.94	0.16	0.77%	20.92	20.94	20.85	48,726
May 02 2024	20.78	0.10	0.48%	20.67	20.78	20.67	19,827
May 01 2024	20.68	0.08	0.39%	20.64	20.76	20.6299	25,363
Apr 30 2024	20.60	-0.09	-0.43%	20.60	20.65	20.58	23,604
Apr 29 2024	20.69	0.09	0.44%	20.68	20.72	20.6361	15,842
Apr 26 2024	20.60	0.05	0.25%	20.59	20.6399	20.59	48,792
Apr 25 2024	20.5488	-0.13	-0.63%	20.47	20.56	20.4425	118,659
Apr 24 2024	20.68	-0.08	-0.39%	20.71	20.71	20.655	75,934
Apr 23 2024	20.76	0.04	0.19%	20.68	20.81	20.68	51,766
Apr 22 2024	20.72	0.04	0.22%	20.6434	20.74	20.6434	47,959
Apr 19 2024	20.675	0.02	0.07%	20.67	20.71	20.661	30,953
Apr 18 2024	20.66	-0.02	-0.11%	20.65	20.70	20.6301	28,492
Apr 17 2024	20.6821	0.11	0.56%	20.68	20.75	20.6581	40,478
Apr 16 2024	20.5677	-0.08	-0.39%	20.57	20.71	20.5201	54,835
Apr 15 2024	20.6486	-0.18	-0.88%	20.6803	20.70	20.6401	12,873
Apr 12 2024	20.831	0.02	0.09%	20.87	20.87	20.8201	1,480
Apr 11 2024	20.812	-0.15	-0.71%	20.88	20.88	20.77	12,796
Apr 10 2024	20.96	-0.18	-0.85%	20.95	20.97	20.835	13,044
Apr 09 2024	21.14	0.12	0.57%	21.09	21.14	21.0717	6,990
Apr 08 2024	21.02	0.00	0.00%	20.99	21.06	20.99	12,363
Apr 05 2024	21.02	-0.08	-0.39%	21.00	21.05	21.00	4,184
Apr 04 2024	21.1024	0.02	0.11%	21.10	21.13	21.0665	22,076
Apr 03 2024	21.08	0.03	0.14%	20.99	21.10	20.99	40,747
Apr 02 2024	21.05	-0.02	-0.09%	20.99	21.06	20.96	15,822
Apr 01 2024	21.07	-0.16	-0.75%	21.15	21.15	21.0409	12,048
Mar 28 2024	21.2297	-0.02	-0.09%	21.20	21.26	21.20	7,747
Mar 27 2024	21.2498	0.10	0.47%	21.14	21.2498	21.14	3,372
Mar 26 2024	21.15	0.04	0.19%	21.12	21.17	21.10	14,004
Mar 25 2024	21.1097	-0.17	-0.80%	21.18	21.18	21.10	1,842

John Hancock Corporate B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions