Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Blackswan Iswn ETF (ISWN)
Amplify Blackswan Iswn ETF (ISWN) Historical

ISWN Amplify Blackswan Iswn ETF

19.506

0.1541 (0.80%)

Jun 03 2024 - Closed

Delayed by 15 minutes

ISWN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	19.506	0.15	0.80%	19.47	19.51	19.47	4,168
May 31 2024	19.3519	0.20	1.04%	19.24	19.3519	19.18	612
May 30 2024	19.1526	0.20	1.07%	19.11	19.1526	19.11	104
May 29 2024	18.95	-0.32	-1.64%	19.11	19.11	18.911	814
May 28 2024	19.2669	-0.08	-0.40%	19.40	19.40	19.23	346
May 24 2024	19.3451	0.13	0.70%	19.34	19.35	19.27	3,070
May 23 2024	19.2101	-0.13	-0.70%	19.29	19.29	19.16	5,958
May 22 2024	19.3449	-0.20	-1.00%	19.37	19.40	19.3449	3,798
May 21 2024	19.54	0.02	0.09%	19.4601	19.54	19.4601	515
May 20 2024	19.5218	-0.02	-0.12%	19.61	19.61	19.5218	3,668
May 17 2024	19.5451	0.02	0.08%	19.51	19.60	19.51	6,450
May 16 2024	19.5291	-0.12	-0.62%	19.68	19.68	19.50	2,390
May 15 2024	19.6514	0.33	1.71%	19.50	19.6514	19.50	2,514
May 14 2024	19.3201	0.15	0.78%	19.30	19.3751	19.30	3,040
May 13 2024	19.1703	-0.03	-0.16%	19.21	19.24	19.16	6,200
May 10 2024	19.2016	0.04	0.22%	19.20	19.2016	19.15	2,367
May 09 2024	19.16	0.06	0.34%	19.06	19.22	19.06	4,549
May 08 2024	19.0951	-0.06	-0.29%	19.06	19.0951	19.06	1,426
May 07 2024	19.1504	0.07	0.39%	19.15	19.21	19.09	3,772
May 06 2024	19.076	0.11	0.59%	18.99	19.11	18.98	7,229
May 03 2024	18.965	0.23	1.23%	18.95	18.965	18.95	2
May 02 2024	18.7351	0.25	1.33%	18.62	18.7351	18.62	2,452
May 01 2024	18.4891	0.02	0.12%	18.44	18.4891	18.43	657
Apr 30 2024	18.4668	-0.25	-1.35%	18.55	18.55	18.4668	1,355
Apr 29 2024	18.7199	0.12	0.64%	18.63	18.7199	18.63	387
Apr 26 2024	18.6001	0.15	0.81%	18.50	18.62	18.50	4,142
Apr 25 2024	18.4515	-0.14	-0.77%	18.37	18.4515	18.37	726
Apr 24 2024	18.5947	-0.08	-0.42%	18.60	18.6265	18.511	2,297
Apr 23 2024	18.673	0.18	0.99%	18.64	18.673	18.64	416
Apr 22 2024	18.49	0.18	0.97%	18.46	18.49	18.43	1,032
Apr 19 2024	18.3122	0.01	0.08%	18.31	18.36	18.30	1,450
Apr 18 2024	18.2978	-0.10	-0.56%	18.31	18.40	18.27	2,706
Apr 17 2024	18.40	0.13	0.71%	18.38	18.45	18.32	4,817
Apr 16 2024	18.27	-0.24	-1.30%	18.32	18.32	18.27	1,756
Apr 15 2024	18.5099	-0.14	-0.74%	18.62	18.62	18.48	2,270
Apr 12 2024	18.6484	-0.17	-0.92%	18.78	18.78	18.6484	702
Apr 11 2024	18.8222	0.03	0.15%	18.81	18.8222	18.67	2,926
Apr 10 2024	18.7942	-0.40	-2.10%	18.84	18.85	18.76	1,573
Apr 09 2024	19.1983	0.05	0.25%	19.20	19.20	19.13	3,320
Apr 08 2024	19.15	0.05	0.27%	19.10	19.15	19.10	817
Apr 05 2024	19.0986	-0.06	-0.33%	19.09	19.13	19.04	1,162
Apr 04 2024	19.1625	-0.07	-0.38%	19.33	19.39	19.16	2,618
Apr 03 2024	19.2351	0.10	0.52%	19.08	19.2351	19.08	1,902
Apr 02 2024	19.1351	-0.13	-0.67%	19.03	19.1351	19.03	865
Apr 01 2024	19.2651	-0.20	-1.03%	19.43	19.44	19.22	2,407
Mar 28 2024	19.465	-0.05	-0.26%	19.46	19.59	19.4201	16,669
Mar 27 2024	19.515	0.12	0.62%	19.39	19.515	19.39	251
Mar 26 2024	19.3948	-0.11	-0.55%	19.35	19.42	19.35	1,484
Mar 25 2024	19.5025	-0.07	-0.34%	19.5278	19.54	19.47	2,590
Mar 22 2024	19.5699	0.03	0.18%	19.62	19.62	19.5699	1,232
Mar 21 2024	19.535	0.04	0.20%	19.56	19.56	19.49	1,992
Mar 20 2024	19.4954	0.14	0.73%	19.30	19.5443	19.30	9,703
Mar 19 2024	19.355	0.07	0.37%	19.3325	19.36	19.32	2,105
Mar 18 2024	19.284	-0.03	-0.16%	19.30	19.31	19.284	320
Mar 15 2024	19.3153	-0.01	-0.03%	19.28	19.39	19.26	2,036
Mar 14 2024	19.3218	-0.25	-1.27%	19.50	19.50	19.30	6,345
Mar 13 2024	19.57	-0.03	-0.13%	19.53	19.60	19.4601	4,153
Mar 12 2024	19.5951	0.11	0.57%	19.575	19.5951	19.575	1,290
Mar 11 2024	19.485	-0.18	-0.92%	19.45	19.54	19.45	8,096
Mar 08 2024	19.665	-0.02	-0.12%	19.66	19.665	19.62	1,798
Mar 07 2024	19.6878	0.20	1.01%	19.60	19.72	19.60	737
Mar 06 2024	19.4903	0.21	1.06%	19.42	19.4989	19.42	2,236

Amplify Blackswan Iswn ETF

Grupo Casas Bahia ON

Amundi USD High Yield Co...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions