Amplify Blackswan Iswn ETF Historical Data - ISWN | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Blackswan Iswn ETF (ISWN)
Amplify Blackswan Iswn ETF (ISWN) Historical

Amplify Blackswan Iswn ETF (ISWN)

18.56

-0.113

( -0.61% )

Updated: 15:50:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	0.979325353645	18.38	18.673	18.27	2084	18.38105602	SP
4	-0.83	-4.28055698814	19.39	19.59	18.27	2614	19.0094275	SP
12	-0.63	-3.28295987493	19.19	19.72	18.27	4059	19.17180099	SP
26	1.54	9.0481786134	17.02	19.72	16.77	4433	18.73840129	SP
52	-1.1	-5.59511698881	19.66	19.8348	16.77	5741	18.66123142	SP
156	-6.5225	-26.0041861856	25.0825	26.32	16.77	6560	21.21034469	SP
260	-6.51	-25.9672915836	25.07	26.32	16.77	6613	21.495466	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713911400	18.673	0.18	0.99	18.64	18.673	18.64	416
1713825000	18.49	0.18	0.97	18.46	18.49	18.43	1032
1713565800	18.3122	0.01	0.08	18.31	18.36	18.3	1450
1713479400	18.2978	-0.1	-0.56	18.31	18.4	18.27	2706
1713393000	18.4	0.13	0.71	18.38	18.45	18.32	4817
1713306600	18.27	-0.24	-1.30	18.32	18.32	18.27	1756
1713220200	18.5099	-0.14	-0.74	18.62	18.62	18.48	2270
1712961000	18.6484	-0.17	-0.92	18.78	18.78	18.6484	702
1712874600	18.8222	0.03	0.15	18.81	18.8222	18.67	2926
1712788200	18.7942	-0.4	-2.10	18.84	18.85	18.76	1573
1712701800	19.1983	0.05	0.25	19.2	19.2	19.13	3320
1712615400	19.15	0.05	0.27	19.1	19.15	19.1	817
1712356200	19.0986	-0.06	-0.33	19.09	19.13	19.04	1162
1712269800	19.1625	-0.07	-0.38	19.33	19.39	19.16	2618
1712183400	19.2351	0.1	0.52	19.08	19.2351	19.08	1902
1712097000	19.1351	-0.13	-0.67	19.03	19.1351	19.03	865
1712010600	19.2651	-0.2	-1.03	19.43	19.44	19.22	2407
1711665000	19.465	-0.05	-0.26	19.46	19.59	19.4201	16669
1711578600	19.515	0.12	0.62	19.39	19.515	19.39	251
1711492200	19.3948	-0.11	-0.55	19.35	19.42	19.35	1484
1711405800	19.5025	-0.07	-0.34	19.5278	19.54	19.47	2590
1711146600	19.5699	0.03	0.18	19.62	19.62	19.5699	1232
1711060200	19.535	0.04	0.20	19.56	19.56	19.49	1992
1710973800	19.4954	0.14	0.73	19.3	19.5443	19.3	9703
1710887400	19.355	0.07	0.37	19.3325	19.36	19.32	2105
1710801000	19.284	-0.03	-0.16	19.3	19.31	19.284	320
1710541800	19.3153	-0.01	-0.03	19.28	19.39	19.26	2036
1710455400	19.3218	-0.25	-1.27	19.5	19.5	19.3	6345
1710369000	19.57	-0.03	-0.13	19.53	19.6	19.4601	4153
1710282600	19.5951	0.11	0.57	19.575	19.5951	19.575	1290
1710196200	19.485	-0.18	-0.92	19.45	19.54	19.45	8096
1709940600	19.665	-0.02	-0.12	19.66	19.665	19.62	1798
1709854200	19.6878	0.2	1.01	19.6	19.72	19.6	737
1709767800	19.4903	0.21	1.06	19.42	19.4989	19.42	2236
1709681400	19.285	0.06	0.33	19.29	19.31	19.28	1948
1709595000	19.2215	-0.1	-0.53	19.2	19.235	19.18	1188
1709335800	19.3248	0.23	1.23	19.07	19.33	19.07	72947
1709249400	19.09	0.13	0.69	19.04	19.12	18.97	7186
1709163000	18.96	-0.07	-0.37	18.91	19.05	18.91	1069
1709076600	19.03	0.01	0.07	19.01	19.112	18.86	3916
1708990200	19.0176	-0.08	-0.43	19.07	19.08	19	5175
1708731000	19.1	0.09	0.47	19.05	19.1	19.05	2517
1708644600	19.0099	0.12	0.63	18.93	19.015	18.93	932
1708558200	18.8914	-0.04	-0.23	18.93	18.93	18.81	5093
1708471800	18.935	0.09	0.50	18.96	18.97	18.88	874
1708126200	18.84	-0.05	-0.24	18.8	18.885	18.79	2871
1708039800	18.8851	0.17	0.91	18.83	18.8851	18.82	2512
1707953400	18.7151	0.24	1.30	18.61	18.72	18.47	6457
1707867000	18.4744	-0.43	-2.26	18.6114	18.66	18.47	5040
1707780600	18.9009	0.07	0.38	18.85	18.92	18.85	1248
1707521400	18.8301	-0	-0.00	18.79	18.8301	18.76	4424
1707435000	18.8303	-0.09	-0.47	18.84	18.87	18.82	1818
1707348600	18.92	-0.05	-0.26	19	19	18.87	4305
1707262200	18.9696	0.15	0.78	18.81	18.9696	18.81	651
1707175800	18.8226	-0.16	-0.86	18.73	18.8226	18.72	2937
1706916600	18.9855	-0.29	-1.50	18.95	19.01	18.95	2074
1706830200	19.2755	0.19	1.00	19.23	19.34	19.18	1483
1706743800	19.0855	0.04	0.21	19.19	19.1926	19.04	964
1706657400	19.0454	-0.03	-0.14	19.06	19.06	18.93	13692
1706571000	19.0722	0.16	0.83	18.99	19.0722	18.931	3308
1706311800	18.9149	0.05	0.26	18.9	18.9149	18.86	7807
1706225400	18.865	0.13	0.67	18.85	18.865	18.7619	15033
1706139000	18.74	0.05	0.24	18.91	18.91	18.74	6931

Amplify Blackswan Iswn ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions