We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1827 | -1.3989280245 | 13.06 | 13.2 | 12.3275 | 1559 | 12.50033177 | SP |
| 4 | -0.3827 | -2.88612368024 | 13.26 | 13.38 | 12.3275 | 2571 | 12.73861024 | SP |
| 12 | -0.1527 | -1.17191097467 | 13.03 | 13.5521 | 12 | 1398 | 12.81792907 | SP |
| 26 | -0.7627 | -5.59164222874 | 13.64 | 14.8399 | 12 | 1773 | 13.71359392 | SP |
| 52 | -1.0127 | -7.29085673146 | 13.89 | 14.8399 | 12 | 1670 | 13.57004423 | SP |
| 156 | -17.8527 | -58.0953465669 | 30.73 | 30.9469 | 12 | 1889 | 18.89906175 | SP |
| 260 | -8.7773 | -40.5331892531 | 21.6546 | 40.9861 | 12 | 6244 | 30.41016484 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217000 | 12.8773 | 0.4 | 3.18 | 12.81 | 12.8773 | 12.732 | 537 |
| 1727130600 | 12.48 | 0.15 | 1.24 | 12.49 | 12.65 | 12.48 | 3679 |
| 1726871400 | 12.3275 | -0.83 | -6.31 | 13.02 | 13.02 | 12.3275 | 2766 |
| 1726785000 | 13.1581 | 0.33 | 2.56 | 13.2 | 13.2 | 13.1581 | 318 |
| 1726698600 | 12.83 | -0.14 | -1.08 | 12.98 | 12.98 | 12.81 | 1014 |
| 1726612200 | 12.9703 | -0.03 | -0.27 | 13.06 | 13.06 | 12.9703 | 20 |
| 1726525800 | 13.005 | 0.04 | 0.27 | 13.005 | 13.005 | 13.005 | 118 |
| 1726266600 | 12.97 | -0.06 | -0.43 | 13.03 | 13.075 | 12.94 | 936 |
| 1726180200 | 13.026 | 0.15 | 1.13 | 12.92 | 13.026 | 12.92 | 216 |
| 1726093800 | 12.88 | 0.12 | 0.93 | 12.95 | 12.95 | 12.75 | 153 |
| 1726007400 | 12.7608 | -0.02 | -0.19 | 12.71 | 12.7608 | 12.68 | 37957 |
| 1725921000 | 12.785 | -0.05 | -0.37 | 12.81 | 12.81 | 12.785 | 207 |
| 1725661800 | 12.8324 | -0.2 | -1.52 | 13.11 | 13.11 | 12.8324 | 17 |
| 1725575400 | 13.0307 | -0.08 | -0.64 | 13.0307 | 13.0307 | 13.0307 | 111 |
| 1725489000 | 13.1152 | 0.12 | 0.93 | 13.11 | 13.1152 | 13.11 | 48 |
| 1725402600 | 12.9939 | -0.35 | -2.59 | 13.19 | 13.19 | 12.9939 | 156 |
| 1725057000 | 13.3394 | 0.03 | 0.26 | 13.3394 | 13.3394 | 13.3394 | 34 |
| 1724970600 | 13.3051 | 0.12 | 0.91 | 13.32 | 13.38 | 13.3051 | 231 |
| 1724884200 | 13.1851 | -0.08 | -0.60 | 13.16 | 13.1851 | 13.16 | 297 |
| 1724797800 | 13.265 | 0.13 | 0.99 | 13.26 | 13.265 | 13.24 | 567 |
| 1724711400 | 13.135 | -0.05 | -0.34 | 13.2 | 13.24 | 13.135 | 517 |
| 1724452200 | 13.18 | 0.16 | 1.25 | 13.08 | 13.18 | 13.08 | 459 |
| 1724365800 | 13.0168 | -0.2 | -1.50 | 13.17 | 13.17 | 13.0168 | 225 |
| 1724279400 | 13.215 | 0.13 | 0.99 | 13.23 | 13.2591 | 13.215 | 979 |
| 1724193000 | 13.085 | -0.04 | -0.31 | 13.19 | 13.19 | 13.085 | 263 |
| 1724106600 | 13.1251 | 0.25 | 1.94 | 13.08 | 13.14 | 13.08 | 684 |
| 1723847400 | 12.875 | -0.04 | -0.28 | 12.85 | 12.94 | 12.85 | 431 |
| 1723761000 | 12.9109 | 0.25 | 1.94 | 12.81 | 12.9109 | 12.81 | 54 |
| 1723674600 | 12.665 | 0.16 | 1.28 | 12.73 | 12.79 | 12.665 | 362 |
| 1723588200 | 12.505 | 0.17 | 1.37 | 12.58 | 12.58 | 12.505 | 453 |
| 1723501800 | 12.3359 | 0.04 | 0.33 | 12.4 | 12.4 | 12.3359 | 108 |
| 1723242600 | 12.295 | 0.06 | 0.49 | 12.29 | 12.34 | 12.28 | 757 |
| 1723156200 | 12.235 | 0.08 | 0.70 | 12.33 | 12.33 | 12.19 | 5695 |
| 1723069800 | 12.15 | 0.01 | 0.04 | 12.36 | 12.36 | 12.15 | 475 |
| 1722983400 | 12.145 | 0.15 | 1.21 | 12.13 | 12.145 | 12.13 | 207 |
| 1722897000 | 12 | -0.47 | -3.77 | 12 | 12.03 | 12 | 456 |
| 1722637800 | 12.4696 | -0.11 | -0.84 | 12.48 | 12.49 | 12.4696 | 235 |
| 1722551400 | 12.575 | -0.26 | -1.99 | 12.575 | 12.575 | 12.575 | 68 |
| 1722465000 | 12.8301 | 0.23 | 1.83 | 12.8301 | 12.8301 | 12.8301 | 200 |
| 1722378600 | 12.6001 | -0.08 | -0.67 | 12.64 | 12.64 | 12.5961 | 299 |
| 1722292200 | 12.685 | -0.03 | -0.24 | 12.76 | 12.76 | 12.685 | 433 |
| 1722033000 | 12.715 | 0.09 | 0.73 | 12.79 | 12.79 | 12.715 | 506 |
| 1721946600 | 12.6231 | -0.2 | -1.56 | 12.61 | 12.6722 | 12.58 | 654 |
| 1721860200 | 12.8226 | -0.12 | -0.95 | 12.94 | 12.94 | 12.8226 | 69 |
| 1721773800 | 12.9451 | -0.24 | -1.82 | 13.05 | 13.05 | 12.9451 | 828 |
| 1721687400 | 13.1851 | 0.12 | 0.92 | 13.14 | 13.19 | 13.14 | 804 |
| 1721428200 | 13.065 | -0.07 | -0.53 | 13.08 | 13.08 | 13.065 | 629 |
| 1721341800 | 13.135 | -0.05 | -0.35 | 13.33 | 13.33 | 13.135 | 2849 |
| 1721255400 | 13.1806 | -0.11 | -0.86 | 13.2 | 13.2 | 13.16 | 1034 |
| 1721169000 | 13.295 | 0.04 | 0.30 | 13.275 | 13.295 | 13.275 | 476 |
| 1721082600 | 13.255 | -0.27 | -2.00 | 13.32 | 13.32 | 13.255 | 400 |
| 1720823400 | 13.5252 | 0.04 | 0.26 | 13.5 | 13.55 | 13.5 | 174 |
| 1720737000 | 13.4902 | 0.22 | 1.62 | 13.42 | 13.52 | 13.42 | 1786 |
| 1720650600 | 13.275 | 0.11 | 0.87 | 13.28 | 13.33 | 13.26 | 306 |
| 1720564200 | 13.1608 | -0.03 | -0.22 | 13.35 | 13.35 | 13.1608 | 359 |
| 1720477800 | 13.19 | -0.36 | -2.67 | 13.41 | 13.41 | 13.19 | 696 |
| 1720218600 | 13.5521 | 0.22 | 1.64 | 13.36 | 13.5521 | 13.36 | 949 |
| 1720040640 | 13.3328 | 0.29 | 2.21 | 13.33 | 13.43 | 13.31 | 6169 |
| 1719959400 | 13.045 | -0.07 | -0.53 | 13.03 | 13.045 | 13.03 | 168 |
| 1719873000 | 13.115 | 0.12 | 0.90 | 13.13 | 13.13 | 13.115 | 337 |
| 1719613800 | 12.9977 | 0 | 0.00 | 12.9977 | 12.9977 | 12.9977 | 0 |
| 1719527400 | 12.9977 | -0.02 | -0.18 | 13.11 | 13.11 | 12.9977 | 692 |
| 1719441000 | 13.021 | -0.01 | -0.07 | 13.02 | 13.04 | 13.02 | 983 |
| 1719354600 | 13.03 | -0.04 | -0.31 | 13.03 | 13.0399 | 13.03 | 421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
