We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4015 | -1.51224105461 | 26.55 | 26.55 | 26.1 | 1066 | 26.20066555 | SP |
| 4 | 0.0985 | 0.378119001919 | 26.05 | 26.71 | 25.542 | 2167 | 25.8261197 | SP |
| 12 | 0.7985 | 3.14990138067 | 25.35 | 26.71 | 24.02 | 4305 | 25.42832404 | SP |
| 26 | 1.0785 | 4.30195452732 | 25.07 | 26.71 | 24.02 | 5586 | 25.36775475 | SP |
| 52 | 1.0785 | 4.30195452732 | 25.07 | 26.71 | 24.02 | 5586 | 25.36775475 | SP |
| 156 | 1.0785 | 4.30195452732 | 25.07 | 26.71 | 24.02 | 5586 | 25.36775475 | SP |
| 260 | 1.0785 | 4.30195452732 | 25.07 | 26.71 | 24.02 | 5586 | 25.36775475 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 26.1485 | -0.01 | -0.04 | 26.21 | 26.21 | 26.1 | 1511 |
| 1717108200 | 26.16 | -0.13 | -0.49 | 26.27 | 26.27 | 26.11 | 587 |
| 1717021800 | 26.29 | 0.13 | 0.49 | 26.24 | 26.34 | 26.24 | 1115 |
| 1716935400 | 26.1631 | -0.39 | -1.46 | 26.27 | 26.27 | 26.1631 | 2509 |
| 1716589800 | 26.55 | 0.11 | 0.41 | 26.55 | 26.55 | 26.55 | 53 |
| 1716503400 | 26.4426 | 0.3 | 1.14 | 26.4426 | 26.4426 | 26.4426 | 21 |
| 1716417000 | 26.1442 | -0.06 | -0.23 | 26.165 | 26.193 | 26.1442 | 457 |
| 1716330600 | 26.205 | -0.21 | -0.79 | 26.23 | 26.31 | 26.131 | 939 |
| 1716244200 | 26.4128 | 0.1 | 0.40 | 26.33 | 26.46 | 26.33 | 1539 |
| 1715985000 | 26.3085 | 0.32 | 1.23 | 26.32 | 26.32 | 26.3 | 1008 |
| 1715898600 | 25.9884 | 0.16 | 0.61 | 25.968 | 26.01 | 25.968 | 1076 |
| 1715812200 | 25.8311 | 0.15 | 0.57 | 25.69 | 25.8311 | 25.69 | 7116 |
| 1715725800 | 25.685 | 0.09 | 0.35 | 25.635 | 25.71 | 25.635 | 1665 |
| 1715639400 | 25.595 | 0 | 0.00 | 26.71 | 26.71 | 25.542 | 5685 |
| 1715380200 | 25.595 | -0.06 | -0.24 | 25.7 | 25.7 | 25.595 | 238 |
| 1715293800 | 25.656 | -0.18 | -0.68 | 25.63 | 25.71 | 25.622 | 3190 |
| 1715207400 | 25.8324 | 0.18 | 0.71 | 25.86 | 25.86 | 25.8234 | 767 |
| 1715121000 | 25.6506 | -0.14 | -0.52 | 25.64 | 25.7 | 25.64 | 9132 |
| 1715034600 | 25.7858 | -0.18 | -0.71 | 25.78 | 25.8 | 25.7653 | 2989 |
| 1714775400 | 25.9693 | -0.14 | -0.54 | 26.05 | 26.05 | 25.959 | 1081 |
| 1714689000 | 26.11 | 0.22 | 0.85 | 25.9601 | 26.11 | 25.9601 | 912 |
| 1714602600 | 25.8891 | 0.01 | 0.02 | 25.89 | 25.9164 | 25.8719 | 1429 |
| 1714516200 | 25.8835 | -0.06 | -0.23 | 25.98 | 25.98 | 25.841 | 2439 |
| 1714429800 | 25.9419 | -0.11 | -0.44 | 25.87 | 25.97 | 25.87 | 29909 |
| 1714170600 | 26.0567 | 0.06 | 0.24 | 26.08 | 26.08 | 26.04 | 1941 |
| 1714084200 | 25.995 | 0.17 | 0.66 | 25.8 | 26.01 | 25.8 | 3148 |
| 1713997800 | 25.825 | -0.11 | -0.43 | 25.8 | 25.83 | 25.7716 | 4181 |
| 1713911400 | 25.9373 | 0.22 | 0.86 | 25.82 | 25.95 | 25.82 | 4634 |
| 1713825000 | 25.7172 | 0.32 | 1.25 | 25.66 | 25.73 | 25.64 | 4301 |
| 1713565800 | 25.4 | -0.06 | -0.22 | 25.44 | 25.44 | 25.4 | 2849 |
| 1713479400 | 25.455 | 0.09 | 0.35 | 25.4 | 25.455 | 25.39 | 5030 |
| 1713393000 | 25.365 | -0.12 | -0.45 | 25.52 | 25.52 | 25.34 | 6531 |
| 1713306600 | 25.48 | -0.1 | -0.41 | 25.52 | 25.555 | 25.48 | 4400 |
| 1713220200 | 25.5845 | -0.28 | -1.08 | 25.65 | 25.65 | 25.5845 | 534 |
| 1712961000 | 25.865 | -0.11 | -0.41 | 26 | 26 | 25.865 | 21227 |
| 1712874600 | 25.9719 | 0.15 | 0.59 | 25.852 | 25.9719 | 25.852 | 544 |
| 1712788200 | 25.82 | -0.03 | -0.10 | 25.84 | 25.969 | 25.8 | 7991 |
| 1712701800 | 25.846 | -0.01 | -0.03 | 25.84 | 25.86 | 25.806 | 3172 |
| 1712615400 | 25.854 | 0.19 | 0.76 | 25.73 | 25.9 | 25.73 | 6810 |
| 1712356200 | 25.66 | 0.11 | 0.45 | 25.6 | 25.75 | 25.595 | 8498 |
| 1712269800 | 25.5459 | 0.03 | 0.10 | 25.7031 | 25.77 | 25.5459 | 6573 |
| 1712183400 | 25.52 | 0.16 | 0.61 | 25.48 | 25.559 | 25.48 | 2213 |
| 1712097000 | 25.3649 | 0.14 | 0.55 | 25.42 | 25.44 | 25.32 | 10464 |
| 1712010600 | 25.225 | 0.16 | 0.62 | 25.2665 | 25.2897 | 25.225 | 1061 |
| 1711665000 | 25.07 | 0.09 | 0.36 | 25.16 | 25.16 | 25.03 | 3367 |
| 1711578600 | 24.98 | 0.16 | 0.66 | 24.93 | 24.98 | 24.91 | 1603 |
| 1711492200 | 24.8163 | 0.16 | 0.65 | 24.865 | 24.865 | 24.8163 | 4673 |
| 1711405800 | 24.655 | 0.05 | 0.18 | 24.69 | 24.71 | 24.655 | 721 |
| 1711146600 | 24.61 | 0.09 | 0.37 | 24.64 | 24.64 | 24.593 | 6033 |
| 1711060200 | 24.52 | 0.3 | 1.24 | 24.49 | 24.56 | 24.49 | 4172 |
| 1710973800 | 24.22 | 0.08 | 0.33 | 24.1 | 24.22 | 24.09 | 194 |
| 1710887400 | 24.14 | -0.08 | -0.34 | 24.14 | 24.14 | 24.02 | 7717 |
| 1710801000 | 24.222 | 0.07 | 0.28 | 24.2 | 24.24 | 24.18 | 1356 |
| 1710541800 | 24.1541 | -0.07 | -0.30 | 24.25 | 24.25 | 24.15 | 7339 |
| 1710455400 | 24.2274 | 0.05 | 0.20 | 24.34 | 24.34 | 24.2274 | 9451 |
| 1710369000 | 24.18 | -0.59 | -2.38 | 24.19 | 24.19 | 24.11 | 3377 |
| 1710282600 | 24.77 | -0.12 | -0.46 | 24.73 | 24.78 | 24.62 | 11253 |
| 1710196200 | 24.885 | -0.39 | -1.54 | 24.97 | 24.97 | 24.88 | 5439 |
| 1709940600 | 25.2752 | -0.03 | -0.12 | 25.35 | 25.35 | 25.275 | 1063 |
| 1709854200 | 25.3043 | 0.13 | 0.53 | 25.25 | 25.33 | 25.15 | 31919 |
| 1709767800 | 25.17 | 0.08 | 0.32 | 25.12 | 25.2392 | 25.12 | 41563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
