We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6682 | 2.04405016825 | 32.69 | 33.34 | 32.2 | 1030 | 32.58587499 | SP |
| 4 | 3.3282 | 11.0829170829 | 30.03 | 33.34 | 29.49 | 428 | 32.01878117 | SP |
| 12 | 5.4082 | 19.3495527728 | 27.95 | 33.34 | 27.95 | 361 | 30.69317284 | SP |
| 26 | 3.6482 | 12.2793672164 | 29.71 | 33.34 | 26.325 | 472 | 30.0368599 | SP |
| 52 | -4.7418 | -12.4456692913 | 38.1 | 39.9499 | 26.325 | 501 | 32.58830248 | SP |
| 156 | -8.5118 | -20.3291139241 | 41.87 | 46.22 | 26.325 | 946 | 37.87014413 | SP |
| 260 | -8.5118 | -20.3291139241 | 41.87 | 46.22 | 26.325 | 946 | 37.87014413 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 33.358199 | 0.81 | 2.48 | 33.259999 | 33.358199 | 33.25 | 1112 |
| 1715898600 | 32.552 | 0.07 | 0.22 | 32.4 | 32.57 | 32.4 | 249 |
| 1715812200 | 32.482 | -0.42 | -1.28 | 32.83 | 32.83 | 32.2 | 3400 |
| 1715725800 | 32.903599 | 0.63 | 1.96 | 32.369999 | 32.903599 | 32.369999 | 1295 |
| 1715639400 | 32.272399 | -0.11 | -0.35 | 32.4 | 32.4 | 32.272399 | 77 |
| 1715380200 | 32.3866 | -0.17 | -0.53 | 32.689999 | 32.689999 | 32.3866 | 129 |
| 1715293800 | 32.5598 | 0.69 | 2.16 | 32.5598 | 32.5598 | 32.5598 | 25 |
| 1715207400 | 31.8726 | -0.46 | -1.42 | 31.85 | 31.8726 | 31.85 | 6 |
| 1715121000 | 32.330399 | 0.14 | 0.45 | 32.259999 | 32.409999 | 32.259999 | 737 |
| 1715034600 | 32.1863 | 0.22 | 0.69 | 32.13 | 32.1863 | 32.13 | 696 |
| 1714775400 | 31.9651 | 0.42 | 1.32 | 31.95 | 31.9651 | 31.95 | 26 |
| 1714689000 | 31.5473 | 0.75 | 2.44 | 31.12 | 31.5473 | 31.12 | 28 |
| 1714602600 | 30.7954 | 0.15 | 0.48 | 30.76 | 30.7954 | 30.76 | 148 |
| 1714516200 | 30.6475 | -0.73 | -2.32 | 30.8 | 30.8 | 30.6475 | 291 |
| 1714429800 | 31.3745 | 1.16 | 3.83 | 30.94 | 31.3745 | 30.94 | 261 |
| 1714170600 | 30.2186 | 0.69 | 2.32 | 30.2186 | 30.2186 | 30.2186 | 31 |
| 1714084200 | 29.532 | 0.03 | 0.09 | 29.532 | 29.532 | 29.532 | 62 |
| 1713997800 | 29.5067 | -0.21 | -0.70 | 29.51 | 29.51 | 29.5067 | 108 |
| 1713911400 | 29.7145 | -0.29 | -0.97 | 29.49 | 29.7145 | 29.49 | 462 |
| 1713825000 | 30.0069 | -0.22 | -0.72 | 29.94 | 30.0069 | 29.94 | 125 |
| 1713565800 | 30.2252 | 0.04 | 0.13 | 30.03 | 30.2252 | 30.03 | 401 |
| 1713479400 | 30.1849 | 0.26 | 0.88 | 30.23 | 30.23 | 30.1849 | 15 |
| 1713393000 | 29.9227 | 0.35 | 1.17 | 29.96 | 29.96 | 29.9227 | 209 |
| 1713306600 | 29.5771 | -0.82 | -2.69 | 29.75 | 29.75 | 29.5771 | 391 |
| 1713220200 | 30.3953 | -0.22 | -0.71 | 30.88 | 30.9313 | 30.3953 | 616 |
| 1712961000 | 30.6112 | -0.56 | -1.80 | 31.0111 | 31.0111 | 30.6112 | 417 |
| 1712874600 | 31.1718 | 0.15 | 0.49 | 31.25 | 31.25 | 30.9354 | 123 |
| 1712788200 | 31.0189 | -0.72 | -2.27 | 31.0189 | 31.0189 | 31.0189 | 155 |
| 1712701800 | 31.7407 | 0.3 | 0.97 | 31.64 | 31.7407 | 31.64 | 135 |
| 1712615400 | 31.4372 | 0.56 | 1.82 | 31.15 | 31.4372 | 31.15 | 173 |
| 1712356200 | 30.8764 | -0.03 | -0.08 | 30.8764 | 30.8764 | 30.8764 | 43 |
| 1712269800 | 30.9014 | -0.12 | -0.39 | 31.46 | 31.46 | 30.9014 | 695 |
| 1712183400 | 31.0217 | 0.65 | 2.14 | 30.55 | 31.0217 | 30.55 | 87 |
| 1712097000 | 30.3708 | 0.2 | 0.66 | 30.25 | 30.3708 | 30.25 | 538 |
| 1712010600 | 30.1707 | 0.24 | 0.79 | 30.15 | 30.31 | 30.15 | 480 |
| 1711665000 | 29.9339 | 0.32 | 1.09 | 29.72 | 29.9607 | 29.72 | 833 |
| 1711578600 | 29.6112 | 0.47 | 1.61 | 29.05 | 29.6112 | 29.05 | 666 |
| 1711492200 | 29.1429 | -0.3 | -1.00 | 29.3 | 29.3 | 29.1429 | 137 |
| 1711405800 | 29.4386 | -0.24 | -0.80 | 29.65 | 29.65 | 29.4386 | 62 |
| 1711146600 | 29.6746 | -0.67 | -2.22 | 29.94 | 29.94 | 29.6746 | 62 |
| 1711060200 | 30.3493 | -0.19 | -0.63 | 30.58 | 30.6 | 30.3493 | 120 |
| 1710973800 | 30.5402 | 0.44 | 1.47 | 29.99 | 30.5402 | 29.88 | 435 |
| 1710887400 | 30.098 | -0.28 | -0.93 | 30.16 | 30.16 | 30.098 | 70 |
| 1710801000 | 30.3817 | 0.02 | 0.08 | 30.57 | 30.57 | 30.3817 | 155 |
| 1710541800 | 30.3577 | 0.25 | 0.83 | 30.17 | 30.3577 | 30.17 | 516 |
| 1710455400 | 30.107 | -0.44 | -1.44 | 30.1301 | 30.1301 | 30.03 | 323 |
| 1710369000 | 30.5484 | 0.63 | 2.12 | 30.13 | 30.5484 | 30.13 | 293 |
| 1710282600 | 29.914 | -0.24 | -0.79 | 30.07 | 30.07 | 29.914 | 401 |
| 1710196200 | 30.1516 | 0.45 | 1.53 | 30.1516 | 30.1516 | 30.1516 | 80 |
| 1709940600 | 29.6972 | -0.15 | -0.49 | 30.06 | 30.06 | 29.6972 | 85 |
| 1709854200 | 29.8448 | 0.41 | 1.39 | 29.92 | 29.92 | 29.8448 | 67 |
| 1709767800 | 29.4347 | 0.81 | 2.81 | 29.34 | 29.4347 | 29.34 | 45 |
| 1709681400 | 28.6297 | -1.24 | -4.16 | 29.275 | 29.275 | 28.62 | 2198 |
| 1709595000 | 29.8732 | -0.22 | -0.74 | 29.98 | 29.98 | 29.8732 | 501 |
| 1709335800 | 30.0969 | 0.76 | 2.58 | 30.0969 | 30.0969 | 30.0969 | 38 |
| 1709249400 | 29.3395 | 0.72 | 2.50 | 29.38 | 29.38 | 29.3 | 732 |
| 1709163000 | 28.6238 | -0.03 | -0.10 | 28.57 | 28.72 | 28.57 | 265 |
| 1709076600 | 28.6515 | 0.51 | 1.80 | 28.57 | 28.6515 | 28.57 | 301 |
| 1708990200 | 28.1446 | -0.05 | -0.18 | 28.29 | 28.29 | 28.1446 | 35 |
| 1708731000 | 28.195 | 0.45 | 1.60 | 27.95 | 28.195 | 27.95 | 233 |
| 1708644600 | 27.75 | 0.34 | 1.23 | 27.86 | 27.88 | 27.75 | 846 |
| 1708558200 | 27.413 | 0.19 | 0.71 | 27.413 | 27.413 | 27.413 | 55 |
| 1708471800 | 27.22 | -0.56 | -2.03 | 27.79 | 27.79 | 27.22 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
