ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
59.40
1.30
(2.24%)
At close: September 19 4:00PM
59.40
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.347.8823102070555.0659.455.06764357.46626711SP
43.275.825761624856.1359.453.465739955.63385642SP
124.668.5129704055554.7459.449.572038655.429757SP
263.065.4313099041556.3459.449.571714255.28816749SP
5213.5629.581151832545.8459.440.562473451.25871046SP
156-52.7-47.0115967886112.1115.5437.414604259.90567574SP
260-37.43-38.655375400296.8314137.418126393.21559578SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669860058.10.310.5457.959.2557.914519
172661220057.790.851.4957.5458.0857.417550
172652580056.94070.090.1556.845756.56266
172626660056.85391.292.3256.1157.0956.118093
172618020055.56360.591.0855.0655.6655.061785
172609380054.970.821.5254.1754.9753.763572
172600740054.1464-0.09-0.1754.1754.1753.4653020
172592100054.240.520.9654.1954.6654.0936218
172566180053.7243-1.03-1.8853.8954.6453.72431782
172557540054.7555-0.23-0.4354.7355.454.57043165
172548900054.9893-0.1-0.1854.5755.540154.5716803
172540260055.09-1.15-2.0455.9556.0554.976253
172505700056.23860.40.7156.3856.3855.73183994
172497060055.840.621.125656.395255.845536
172488420055.2193-0.49-0.8955.3655.6455.025894
172479780055.714-0.31-0.5655.6455.8455.3065405
172471140056.0264-0.59-1.0456.5956.5955.973207
172445220056.61741.322.3855.7656.65855.765651
172436580055.2991-0.68-1.2156.1356.1355.29911867
172427940055.97630.611.0955.555.976355.56192
172419300055.37-0.73-1.3156.0156.1555.1820729
172410660056.10410.791.4455.3656.1155.3231774
172384740055.310.480.8754.8855.55554.8848189
172376100054.8311.843.4753.8354.92553.8311569
172367460052.9921-0.31-0.5953.3753.740752.795986
172358820053.30631.452.7952.4453.452.4415727
172350180051.861-0.43-0.8252.352.351.782260
172324260052.290.080.1552.4852.5452.0714986
172315620052.211.242.4351.5352.3151.1725460
172306980050.97-0.8-1.5552.4352.4350.973150
172298340051.770.571.1151.5252.120950.84544777
172289700051.2-0.92-1.7749.5751.6149.5744933
172263780052.12-1.88-3.4852.5152.5151.643226
172255140054-2.03-3.6255.9756.0453.6719804
172246500056.02920.611.1056.1356.3555.838634
172237860055.420.050.1055.7555.7554.8955319
172229220055.366600.0055.5955.5955.195835
172203300055.36420.621.1455.5355.641755.293517
172194660054.74190.230.4354.4255.554.0830544
172186020054.509-1.51-2.7055.4955.79554.465595
172177380056.01920.290.5255.4556.25455.453726
172168740055.730.390.7055.7156.03555.2520705
172142820055.34-0.16-0.2955.4755.8455.2737176
172134180055.4992-1.42-2.4956.9257.420155.4311273
172125540056.918-1.52-2.5957.6258.156.8428598
172116900058.43361.62.8256.8758.509956.8724074
172108260056.83-0.02-0.0456.7457.1556.45510683
172082340056.850.771.3756.3957.0456.399639
172073700056.081.232.2455.2256.1255.2213145
172065060054.85-0.2-0.3755.2855.4754.64319417
172056420055.0520.120.2254.9255.1654.775540
172047780054.93-0.1-0.1954.915554.82074496
172021860055.0340.270.4954.6955.03454.696715
172004064054.76590.250.4654.5855.00754.542916
171995940054.51750.040.0754.3154.517554.166290
171987300054.48-0.57-1.0355.4955.4954.313790
171961380055.0483-0-0.0054.9655.048354.62818325
171952740055.050.050.0954.7455.6854.4817114
171944100055-0.48-0.8755.1155.354.9921246
171935460055.48020.470.8654.8855.480254.889197
171926820055.00670.410.7554.4855.0954.488762
171900900054.59790.020.0354.4854.597954.190116920
171892260054.5813-0.63-1.1454.9755.2254.390811017

Your Recent History

Delayed Upgrade Clock