HOLD

AdvisorShares North Square Mckee Core Reserves Etf
97.99
0.00 (0.00%)
Company Name Etf Ticker Symbol Market Type
AdvisorShares North Square Mckee Core Reserves Etf HOLD AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 97.99 09:37:10
Open Price Low Price High Price Close Price Prev Close
97.99
more quote information »

HOLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week97.8398.0297.5997.802510.160.16%
1 Month97.3598.0297.0797.462000.640.66%
3 Months97.3298.0297.0797.501860.670.69%
6 Months97.4798.0296.71597.302510.520.53%
1 Year97.8899.8696.71597.374120.110.11%
3 Years94.7399.8691.5298.472,0273.263.44%
5 Years99.135103.6891.5299.072,617-1.15-1.15%

HOLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 20 2023 97.99 0.25 0.26% 98.02 98.02 97.99 3
Mar 17 2023 97.74 -0.21 -0.21% 97.84 97.84 97.66 238
Mar 16 2023 97.95 0.34 0.35% 97.77 97.98 97.76 600
Mar 15 2023 97.61 -0.21 -0.21% 97.83 97.88 97.59 405
Mar 14 2023 97.82 0.24 0.25% 97.83 97.83 97.82 7
Mar 13 2023 97.58 0.29 0.3% 97.60 97.60 97.58 304
Mar 10 2023 97.29 0.12 0.12% 97.30 97.30 97.29 4
Mar 09 2023 97.17 -0.08 -0.08% 97.20 97.24 97.17 106
Mar 08 2023 97.245 -0.09 -0.09% 97.24 97.245 97.24 5
Mar 07 2023 97.3314 -0.01 -0.01% 97.33 97.3314 97.33 6
Mar 06 2023 97.345 0.05 0.05% 97.32 97.345 97.32 5
Mar 03 2023 97.295 0.02 0.02% 97.27 97.295 97.27 119
Mar 02 2023 97.275 -0.02 -0.02% 97.25 97.275 97.21 380
Mar 01 2023 97.29 -0.04 -0.04% 97.30 97.39 97.29 301
Feb 28 2023 97.325 -0.01 -0.01% 97.35 97.35 97.325 22
Feb 27 2023 97.33 0.12 0.12% 97.22 97.33 97.22 51
Feb 24 2023 97.21 -0.09 -0.09% 97.33 97.33 97.21 4
Feb 23 2023 97.295 -0.04 -0.04% 97.49 98.01 97.07 1,210
Feb 22 2023 97.33 0.02 0.03% 97.31 97.33 97.31 289
Feb 21 2023 97.305 -0.34 -0.34% 97.35 97.35 97.305 12
See More Historical Prices ยป
Your Recent History
AMEX
HOLD
AdvisorSha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 14:33:09