PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AdvisorShares North Square Mckee Core Reserves Etf | HOLD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 97.99 | 09:37:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.99 |
HOLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.83 | 98.02 | 97.59 | 97.80 | 251 | 0.16 | 0.16% |
| 1 Month | 97.35 | 98.02 | 97.07 | 97.46 | 200 | 0.64 | 0.66% |
| 3 Months | 97.32 | 98.02 | 97.07 | 97.50 | 186 | 0.67 | 0.69% |
| 6 Months | 97.47 | 98.02 | 96.715 | 97.30 | 251 | 0.52 | 0.53% |
| 1 Year | 97.88 | 99.86 | 96.715 | 97.37 | 412 | 0.11 | 0.11% |
| 3 Years | 94.73 | 99.86 | 91.52 | 98.47 | 2,027 | 3.26 | 3.44% |
| 5 Years | 99.135 | 103.68 | 91.52 | 99.07 | 2,617 | -1.15 | -1.15% |
HOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 97.99 | 0.25 | 0.26% | 98.02 | 98.02 | 97.99 | 3 |
| Mar 17 2023 | 97.74 | -0.21 | -0.21% | 97.84 | 97.84 | 97.66 | 238 |
| Mar 16 2023 | 97.95 | 0.34 | 0.35% | 97.77 | 97.98 | 97.76 | 600 |
| Mar 15 2023 | 97.61 | -0.21 | -0.21% | 97.83 | 97.88 | 97.59 | 405 |
| Mar 14 2023 | 97.82 | 0.24 | 0.25% | 97.83 | 97.83 | 97.82 | 7 |
| Mar 13 2023 | 97.58 | 0.29 | 0.3% | 97.60 | 97.60 | 97.58 | 304 |
| Mar 10 2023 | 97.29 | 0.12 | 0.12% | 97.30 | 97.30 | 97.29 | 4 |
| Mar 09 2023 | 97.17 | -0.08 | -0.08% | 97.20 | 97.24 | 97.17 | 106 |
| Mar 08 2023 | 97.245 | -0.09 | -0.09% | 97.24 | 97.245 | 97.24 | 5 |
| Mar 07 2023 | 97.3314 | -0.01 | -0.01% | 97.33 | 97.3314 | 97.33 | 6 |
| Mar 06 2023 | 97.345 | 0.05 | 0.05% | 97.32 | 97.345 | 97.32 | 5 |
| Mar 03 2023 | 97.295 | 0.02 | 0.02% | 97.27 | 97.295 | 97.27 | 119 |
| Mar 02 2023 | 97.275 | -0.02 | -0.02% | 97.25 | 97.275 | 97.21 | 380 |
| Mar 01 2023 | 97.29 | -0.04 | -0.04% | 97.30 | 97.39 | 97.29 | 301 |
| Feb 28 2023 | 97.325 | -0.01 | -0.01% | 97.35 | 97.35 | 97.325 | 22 |
| Feb 27 2023 | 97.33 | 0.12 | 0.12% | 97.22 | 97.33 | 97.22 | 51 |
| Feb 24 2023 | 97.21 | -0.09 | -0.09% | 97.33 | 97.33 | 97.21 | 4 |
| Feb 23 2023 | 97.295 | -0.04 | -0.04% | 97.49 | 98.01 | 97.07 | 1,210 |
| Feb 22 2023 | 97.33 | 0.02 | 0.03% | 97.31 | 97.33 | 97.31 | 289 |
| Feb 21 2023 | 97.305 | -0.34 | -0.34% | 97.35 | 97.35 | 97.305 | 12 |