Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Pioneer Diversified High Income Fund Inc (HNW)
Pioneer Diversified High Income Fund Inc (HNW) Historical

HNW Pioneer Diversified High Income Fund Inc

11.46

0.01 (0.09%)

After Hours

Last Updated: 16:00:00

Delayed by 15 minutes

HNW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	11.45	0.08	0.70%	11.43	11.50	11.4195	22,003
Apr 25 2024	11.3703	-0.06	-0.52%	11.41	11.41	11.3427	22,431
Apr 24 2024	11.43	-0.07	-0.61%	11.53	11.53	11.41	16,824
Apr 23 2024	11.50	0.05	0.46%	11.43	11.5618	11.43	9,968
Apr 22 2024	11.4479	0.05	0.47%	11.39	11.5401	11.39	22,698
Apr 19 2024	11.3947	0.01	0.13%	11.36	11.4215	11.36	17,043
Apr 18 2024	11.38	-0.06	-0.52%	11.35	11.39	11.35	29,395
Apr 17 2024	11.44	0.06	0.53%	11.39	11.46	11.39	15,529
Apr 16 2024	11.38	-0.03	-0.26%	11.39	11.41	11.375	13,347
Apr 15 2024	11.41	-0.16	-1.38%	11.62	11.62	11.395	46,165
Apr 12 2024	11.57	-0.12	-1.02%	11.67	11.67	11.57	29,670
Apr 11 2024	11.6898	-0.05	-0.43%	11.73	11.73	11.53	41,298
Apr 10 2024	11.74	-0.07	-0.59%	11.79	11.79	11.70	13,434
Apr 09 2024	11.8101	0.02	0.17%	11.79	11.84	11.79	17,939
Apr 08 2024	11.79	0.04	0.34%	11.78	11.8399	11.78	18,321
Apr 05 2024	11.75	0.03	0.25%	11.76	11.7899	11.72	15,626
Apr 04 2024	11.721	-0.07	-0.59%	11.83	11.8899	11.72	20,997
Apr 03 2024	11.79	0.00	0.04%	11.80	11.8274	11.79	6,481
Apr 02 2024	11.785	-0.08	-0.70%	11.83	11.841	11.70	26,047
Apr 01 2024	11.8681	-0.01	-0.06%	11.92	11.93	11.85	46,624
Mar 28 2024	11.8747	0.04	0.38%	11.88	11.9199	11.86	16,397
Mar 27 2024	11.83	0.10	0.85%	11.71	11.92	11.71	54,358
Mar 26 2024	11.73	0.06	0.51%	11.72	11.73	11.72	19,616
Mar 25 2024	11.67	-0.05	-0.42%	11.70	11.7001	11.66	23,698
Mar 22 2024	11.7187	0.00	-0.01%	11.76	11.76	11.70	19,179
Mar 21 2024	11.72	0.01	0.09%	11.72	11.72	11.70	17,003
Mar 20 2024	11.71	0.11	0.95%	11.64	11.7443	11.5999	75,442
Mar 19 2024	11.60	0.05	0.43%	11.56	11.60	11.5598	14,712
Mar 18 2024	11.55	0.03	0.26%	11.63	11.63	11.55	24,690
Mar 15 2024	11.52	0.03	0.26%	11.50	11.5699	11.50	11,394
Mar 14 2024	11.49	-0.17	-1.42%	11.58	11.58	11.49	36,115
Mar 13 2024	11.655	0.02	0.21%	11.65	11.67	11.61	28,206
Mar 12 2024	11.63	0.04	0.35%	11.62	11.64	11.5801	33,272
Mar 11 2024	11.59	0.03	0.26%	11.57	11.59	11.55	33,878
Mar 08 2024	11.5599	0.04	0.35%	11.50	11.56	11.50	13,951
Mar 07 2024	11.52	0.06	0.55%	11.46	11.5271	11.46	21,699
Mar 06 2024	11.4575	0.02	0.15%	11.47	11.47	11.42	9,207
Mar 05 2024	11.44	-0.03	-0.26%	11.44	11.50	11.44	26,068
Mar 04 2024	11.47	0.04	0.39%	11.42	11.47	11.40	13,205
Mar 01 2024	11.425	0.10	0.84%	11.34	11.435	11.34	20,376
Feb 29 2024	11.33	0.10	0.89%	11.30	11.37	11.30	35,769
Feb 28 2024	11.23	0.03	0.27%	11.21	11.23	11.2092	10,241
Feb 27 2024	11.20	0.06	0.54%	11.20	11.21	11.17	16,799
Feb 26 2024	11.14	-0.04	-0.36%	11.22	11.22	11.12	23,462
Feb 23 2024	11.18	0.01	0.09%	11.16	11.22	11.16	26,039
Feb 22 2024	11.17	0.00	0.00%	11.21	11.2147	11.15	15,726
Feb 21 2024	11.17	0.03	0.22%	11.13	11.20	11.13	46,411
Feb 20 2024	11.145	0.04	0.38%	11.13	11.16	11.12	36,079
Feb 16 2024	11.103	-0.03	-0.24%	11.13	11.16	11.1002	26,994
Feb 15 2024	11.13	-0.04	-0.36%	11.11	11.155	11.11	15,178
Feb 14 2024	11.17	0.04	0.36%	11.18	11.20	11.15	13,012
Feb 13 2024	11.13	-0.07	-0.63%	11.18	11.18	11.10	52,374
Feb 12 2024	11.201	-0.01	-0.08%	11.20	11.275	11.20	61,132
Feb 09 2024	11.21	-0.04	-0.36%	11.26	11.2805	11.21	25,445
Feb 08 2024	11.25	-0.03	-0.27%	11.28	11.31	11.245	37,716
Feb 07 2024	11.28	0.06	0.53%	11.28	11.28	11.23	21,402
Feb 06 2024	11.22	0.05	0.45%	11.17	11.24	11.17	23,975
Feb 05 2024	11.17	-0.04	-0.36%	11.18	11.20	11.1268	11,712
Feb 02 2024	11.21	-0.01	-0.09%	11.18	11.21	11.16	10,391
Feb 01 2024	11.22	0.09	0.81%	11.16	11.22	11.149	23,382
Jan 31 2024	11.13	0.04	0.37%	11.10	11.16	11.09	14,848
Jan 30 2024	11.0889	0.05	0.44%	11.0463	11.1156	11.031	20,688

Pioneer Diversified High...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions