ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IQ Healthy Hearts ETF

IQ Healthy Hearts ETF (HART)

29.2698
-0.08
(-0.28%)
Closed April 25 4:00PM
29.2698
0.00
( 0.00% )
Pre Market: 5:54AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
29.2698
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.8359 52 Week Range 30.21
Previous Close
29.2698
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
430
Financial Volume
-
VWAP
-

HART Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.46381.6100812330828.80629.352728.80621729.34215849SP
4-0.9202-3.0480291487230.1930.1928.5639329.30924125SP
120.18980.65268225584629.0830.2128.5643029.62761811SP
262.65989.9954904171426.6130.2125.835930529.21638812SP
521.27984.5723472668827.9930.2125.835943928.55348226SP
1562.729810.285606631526.5430.212444727.55134797SP
2604.169816.61274900425.130.212452127.06395301SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 49.70
(341.78%)
34.81k
TVGNTevogen Bio Holdings Inc
$ 1.435
(68.82%)
1.21M
PEGYPineapple Energy Inc
$ 0.0688
(32.56%)
14.46M
FRGTFreight Technologies Inc
$ 1.18
(29.15%)
3.33M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.60
(23.82%)
2.99k
AHGAkso Health Group
$ 0.60
(-22.08%)
10
MGRXMangoceuticals Inc
$ 0.2179
(-21.41%)
5.12k
ACONAclarion Inc
$ 0.312
(-20.55%)
181.1k
CYCCCyclacel Pharmaceuticals Inc
$ 1.28
(-20.00%)
6.26k
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
PEGYPineapple Energy Inc
$ 0.0688
(32.56%)
14.46M
FRGTFreight Technologies Inc
$ 1.18
(29.15%)
3.33M
KTRAKintara Therapeutics Inc
$ 0.1925
(21.84%)
2.37M
TVGNTevogen Bio Holdings Inc
$ 1.435
(68.82%)
1.21M
SQQQProShares UltraPro Short QQQ
$ 11.665
(-2.79%)
992.83k

Discussion

View Full Feed
misterfishman misterfishman 5 minutes ago
Yea your boat is bigger than mine lol
IGPK
jbog jbog 5 minutes ago
Vin

2023 had the big fintech write down.

The 1st quarter had a estimate of ($ 0.59) 3 months ago, ($ 0.61) 2 months ago and now is at ($ 0.75) . Wrong way
misterfishman misterfishman 6 minutes ago
Lol
NNRX
StayHumble StayHumble 9 minutes ago
Xcellent100%Guarantee🔥KramersInvolved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to
AMC BBBY CRTD
Dingster Dingster 10 minutes ago
GIFX CAVEAT EMPTOR GONE: DRAGON LADY LIES NOT IMPORTANT!!!
GIFX
Topfuel Topfuel 11 minutes ago
The news updates continue to ruin the company’s reputation for shareholders
They continue to lack substantial information. Whoever is writing these fit right into the SEC description below.

It’s getting to the point they will not be able to obtain venture capital money becau
DBMM
Ashley250nelson Ashley250nelson 11 minutes ago
This will go expert market .004 coming watch
HDUP
diggitydoodle diggitydoodle 14 minutes ago
Well, what's coming today. Hopefully, more than the nothing that this ticker has been putting out lately!
No info, no fins...which has gotten them no volume and no positive pps movement. But, this ticker has achieved a big fat yield sign.
Waiting for the late fins...continues.
G
RNVA
StayHumble StayHumble 14 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
sealskin123 sealskin123 14 minutes ago
None! Jason is very deceptive
SAPX
berniel berniel 15 minutes ago
Schwab only goes back to 21 quarterly or annual
Methinks Methinks 15 minutes ago
https://www.eeas.europa.eu/eeas/cybersecurity-eu-holds-8th-dialogue-united-states_en?s=114
They should be discussing how to use Wave.
rayovacAAA rayovacAAA 15 minutes ago
JOIN THE CLASS ACTION SUIT AGAINST AVXL!!!!!!!

https://ih.advfn.com/stock-market/NASDAQ/anavex-life-sciences-AVXL/stock-news/93721517/may-13-2024-deadline-contact-the-gross-law-firm#

NEW YORK, April 26, 2024 /PRNewswire/ -- The Gross Law Firm issues the following notic
AVXL
Awl416 Awl416 15 minutes ago
Who’s poking it
VS
StayHumble StayHumble 16 minutes ago
https://mdmwoundventures.com ✅oh Zurl
UBQU
Dead On Arrival Dead On Arrival 17 minutes ago
The board has been reduced to 6 or 7 posters arguing on a daily basis. That is what happens when a stock is in the abyss. Sad.
NB
StayHumble StayHumble 17 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
Methinks Methinks 17 minutes ago
https://www.nextgov.com/defense/2024/04/armys-100-day-plan-find-obstacles-adopting-ai/396077/
The army needs to concentrate more on how to integrate Wave. AI could take up to 6 years before it can be deemed safe - if ever!
BurgerKing82 BurgerKing82 17 minutes ago
Any potential here?
EVGN
StayHumble StayHumble 18 minutes ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU
imiloa imiloa 18 minutes ago
"tmrw is always a day away..."
MIKP
StayHumble StayHumble 19 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
floridaboy floridaboy 20 minutes ago
No trust in actuality of 8k?
SAPX
Methinks Methinks 20 minutes ago
https://www.eeas.europa.eu/delegations/albania/presidents-estonia-and-albania-attend-eu-supported-albania-montenegro-and-north-macedonia_en
We do not need tests to get cybersecurity - use Wave!
floridaboy floridaboy 21 minutes ago
Why are we not × .003 minimal?
SAPX

Your Recent History

Delayed Upgrade Clock