Cohen and Steers Global Realty Majors Historical Data - GRI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Cohen and Steers Global Realty Majors (GRI)
Cohen and Steers Global Realty Majors (GRI) Historical

Cohen and Steers Global Realty Majors (GRI)

48.42

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714516200	48.42	0	0.00	48.42	48.42	48.42	0
1714429800	48.42	0	0.00	48.42	48.42	48.42	0
1714170600	48.42	0	0.00	48.42	48.42	48.42	0
1714084200	48.42	0	0.00	48.42	48.42	48.42	0
1713997800	48.42	0	0.00	48.42	48.42	48.42	0
1713911400	48.42	0	0.00	48.42	48.42	48.42	0
1713825000	48.42	0	0.00	48.42	48.42	48.42	0
1713565800	48.42	0	0.00	48.42	48.42	48.42	0
1713479400	48.42	0	0.00	48.42	48.42	48.42	0
1713393000	48.42	0	0.00	48.42	48.42	48.42	0
1713306600	48.42	0	0.00	48.42	48.42	48.42	0
1713220200	48.42	0	0.00	48.42	48.42	48.42	0
1712961000	48.42	0	0.00	48.42	48.42	48.42	0
1712874600	48.42	0	0.00	48.42	48.42	48.42	0
1712788200	48.42	0	0.00	48.42	48.42	48.42	0
1712701800	48.42	0	0.00	48.42	48.42	48.42	0
1712615400	48.42	0	0.00	48.42	48.42	48.42	0
1712356200	48.42	0	0.00	48.42	48.42	48.42	0
1712269800	48.42	0	0.00	48.42	48.42	48.42	0
1712183400	48.42	0	0.00	48.42	48.42	48.42	0
1712097000	48.42	0	0.00	48.42	48.42	48.42	0
1712010600	48.42	0	0.00	48.42	48.42	48.42	0
1711665000	48.42	0	0.00	48.42	48.42	48.42	0
1711578600	48.42	0	0.00	48.42	48.42	48.42	0
1711492200	48.42	0	0.00	48.42	48.42	48.42	0
1711405800	48.42	0	0.00	48.42	48.42	48.42	0
1711146600	48.42	0	0.00	48.42	48.42	48.42	0
1711060200	48.42	0	0.00	48.42	48.42	48.42	0
1710973800	48.42	0	0.00	48.42	48.42	48.42	0
1710887400	48.42	0	0.00	48.42	48.42	48.42	0
1710801000	48.42	0	0.00	48.42	48.42	48.42	0
1710541800	48.42	0	0.00	48.42	48.42	48.42	0
1710455400	48.42	0	0.00	48.42	48.42	48.42	0
1710369000	48.42	0	0.00	48.42	48.42	48.42	0
1710282600	48.42	0	0.00	48.42	48.42	48.42	0
1710196200	48.42	0	0.00	48.42	48.42	48.42	0
1709940600	48.42	0	0.00	48.42	48.42	48.42	0
1709854200	48.42	0	0.00	48.42	48.42	48.42	0
1709767800	48.42	0	0.00	48.42	48.42	48.42	0
1709681400	48.42	0	0.00	48.42	48.42	48.42	0
1709595000	48.42	0	0.00	48.42	48.42	48.42	0
1709335800	48.42	0	0.00	48.42	48.42	48.42	0
1709249400	48.42	0	0.00	48.42	48.42	48.42	0
1709163000	48.42	0	0.00	48.42	48.42	48.42	0
1709076600	48.42	0	0.00	48.42	48.42	48.42	0
1708990200	48.42	0	0.00	48.42	48.42	48.42	0
1708731000	48.42	0	0.00	48.42	48.42	48.42	0
1708644600	48.42	0	0.00	48.42	48.42	48.42	0
1708558200	48.42	0	0.00	48.42	48.42	48.42	0
1708471800	48.42	0	0.00	48.42	48.42	48.42	0
1708126200	48.42	0	0.00	48.42	48.42	48.42	0
1708039800	48.42	0	0.00	48.42	48.42	48.42	0
1707953400	48.42	0	0.00	48.42	48.42	48.42	0
1707867000	48.42	0	0.00	48.42	48.42	48.42	0
1707780600	48.42	0	0.00	48.42	48.42	48.42	0
1707521400	48.42	0	0.00	48.42	48.42	48.42	0
1707435000	48.42	0	0.00	48.42	48.42	48.42	0
1707348600	48.42	0	0.00	48.42	48.42	48.42	0
1707262200	48.42	0	0.00	48.42	48.42	48.42	0
1707175800	48.42	0	0.00	48.42	48.42	48.42	0
1706916600	48.42	0	0.00	48.42	48.42	48.42	0
1706830200	48.42	0	0.00	48.42	48.42	48.42	0

Cohen and Steers Global ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions