Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Future Real Estate and Infrastructure Eqt ETF (GREI)
Goldman Sachs Future Real Estate and Infrastructure Eqt ETF (GREI) Historical

GREI Goldman Sachs Future Real Estate and Infrastructure Eqt ETF

33.7166

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

GREI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	33.7166	-0.27	-0.79%	33.94	34.01	33.7166	63,401
May 21 2024	33.9865	0.03	0.09%	33.98	33.9865	33.98	2
May 20 2024	33.9551	-0.15	-0.44%	34.11	34.11	33.9551	33
May 17 2024	34.104	-0.01	-0.03%	34.08	34.104	34.04	1,011
May 16 2024	34.1128	0.10	0.30%	34.06	34.1128	34.06	2
May 15 2024	34.01	0.48	1.42%	33.94	34.03	33.94	1,101
May 14 2024	33.5344	0.25	0.75%	33.56	33.56	33.47	692
May 13 2024	33.2847	-0.03	-0.09%	33.43	33.43	33.28	408
May 10 2024	33.3142	-0.08	-0.24%	33.51	33.51	33.3142	7
May 09 2024	33.3945	0.39	1.17%	33.15	33.3945	33.15	3
May 08 2024	33.0068	0.00	-0.01%	33.0068	33.0068	33.0068	8
May 07 2024	33.0114	0.35	1.06%	32.96	33.0114	32.96	4
May 06 2024	32.6642	0.04	0.11%	32.84	32.84	32.66	373
May 03 2024	32.6274	0.26	0.79%	32.73	32.73	32.6274	10
May 02 2024	32.3718	0.49	1.53%	32.26	32.3718	32.26	22
May 01 2024	31.8833	0.12	0.38%	31.82	31.8833	30.66	178
Apr 30 2024	31.7614	-0.45	-1.38%	32.02	32.02	31.65	1,362
Apr 29 2024	32.2065	0.33	1.02%	32.04	32.2065	32.04	25
Apr 26 2024	31.8803	-0.03	-0.11%	31.8803	31.8803	31.8803	44
Apr 25 2024	31.915	-0.06	-0.19%	31.915	31.915	31.915	2
Apr 24 2024	31.9771	-0.06	-0.20%	31.88	31.9771	31.88	277
Apr 23 2024	32.0416	0.27	0.85%	31.90	32.0416	31.90	24
Apr 22 2024	31.7728	0.23	0.74%	31.61	31.7728	31.61	150
Apr 19 2024	31.54	0.15	0.47%	31.54	31.54	31.54	8
Apr 18 2024	31.3911	0.04	0.12%	31.44	31.44	31.3911	2
Apr 17 2024	31.3524	0.09	0.29%	31.3524	31.3524	31.3524	18
Apr 16 2024	31.2632	-0.35	-1.10%	31.17	31.2632	31.09	466
Apr 15 2024	31.6124	-0.36	-1.11%	32.18	32.18	31.6124	205
Apr 12 2024	31.9678	-0.41	-1.27%	31.9678	31.9678	31.9678	92
Apr 11 2024	32.38	-0.02	-0.05%	32.49	32.49	32.38	453
Apr 10 2024	32.3975	-0.86	-2.58%	32.72	32.72	32.3975	1,800
Apr 09 2024	33.2545	0.26	0.79%	33.16	33.2545	33.16	13
Apr 08 2024	32.9953	0.21	0.64%	32.90	32.9953	32.90	153
Apr 05 2024	32.787	0.05	0.14%	32.68	32.787	32.68	402
Apr 04 2024	32.7407	-0.14	-0.41%	32.7407	32.7407	32.7407	0
Apr 03 2024	32.876	0.00	0.01%	32.86	32.876	32.86	63
Apr 02 2024	32.8717	-0.34	-1.02%	33.01	33.01	32.8717	458
Apr 01 2024	33.2111	-0.37	-1.10%	33.61	33.61	33.2111	625
Mar 28 2024	33.5802	0.17	0.52%	33.42	33.5802	33.42	2
Mar 27 2024	33.4057	0.59	1.79%	32.99	33.4057	32.99	204
Mar 26 2024	32.8167	-0.09	-0.27%	33.01	33.01	32.8167	602
Mar 25 2024	32.9055	-0.05	-0.15%	32.99	32.99	32.9055	131
Mar 22 2024	32.9552	-0.06	-0.18%	33.15	33.15	32.9552	336
Mar 21 2024	33.0157	0.04	0.13%	33.15	33.15	33.0157	4
Mar 20 2024	32.9736	0.23	0.70%	32.67	32.9736	32.67	353
Mar 19 2024	32.7453	0.10	0.32%	32.7453	32.7453	32.7453	0
Mar 18 2024	32.6408	-0.10	-0.30%	32.81	32.81	32.6408	744
Mar 15 2024	32.7404	-0.08	-0.24%	32.83	32.83	32.74	1,161
Mar 14 2024	32.82	-0.41	-1.22%	33.20	33.20	32.62	3,173
Mar 13 2024	33.225	-0.07	-0.23%	33.37	33.37	33.225	472
Mar 12 2024	33.30	-0.21	-0.61%	33.44	33.44	33.20	330
Mar 11 2024	33.5052	0.06	0.17%	33.50	33.5052	33.30	793
Mar 08 2024	33.4485	0.21	0.64%	33.4485	33.4485	33.4485	0
Mar 07 2024	33.2348	0.20	0.61%	33.2348	33.2348	33.2348	2
Mar 06 2024	33.0325	0.20	0.62%	33.0325	33.0325	33.0325	3
Mar 05 2024	32.83	-0.18	-0.55%	33.08	33.19	32.74	6,971
Mar 04 2024	33.01	0.21	0.64%	32.80	33.02	32.56	6,287
Mar 01 2024	32.7996	0.19	0.59%	32.63	32.7996	32.63	448
Feb 29 2024	32.6056	0.17	0.52%	32.49	32.6056	32.40	2,439
Feb 28 2024	32.4362	-0.02	-0.08%	32.23	32.4362	32.23	253
Feb 27 2024	32.4608	0.05	0.15%	32.4608	32.4608	32.4608	0
Feb 26 2024	32.4135	-0.31	-0.94%	32.72	32.72	32.4135	744
Feb 23 2024	32.7205	-0.01	-0.03%	32.76	32.76	32.7205	214

Goldman Sachs Future Rea...

Vontobel Financial Produ...

Fundo De Investimento Da...

NLBNPIT1YW22 20351221 99...

VALEJ715 Ex:68,83

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions