Volume | 3,670 |
|
|||||
News | - | ||||||
Day High | 93.90 | Low High |
|||||
Day Low | 92.64 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | JGPX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
93.78 | 92.64 | 93.90 | 92.64 | 93.36 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
171 | 3,670 | 93.42 | 342,851 | - | 86.25 - 105.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:25:15 | 3 | 93.34 | BRL |
News Fundo De Investimento Da...
Loading Messages....
Forum Fundo De Investimento Da...
No Forum Threads FoundAdd a New Thread
JGPX11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.30 | 94.50 | 92.28 | 92.75 | 3,403 | 1.04 | 1.13% |
1 Month | 90.95 | 94.50 | 90.59 | 92.27 | 4,264 | 2.39 | 2.63% |
3 Months | 92.00 | 94.99 | 88.00 | 91.85 | 5,139 | 1.34 | 1.46% |
6 Months | 98.00 | 99.20 | 86.25 | 92.79 | 5,719 | -4.66 | -4.76% |
1 Year | 96.95 | 105.24 | 86.25 | 95.08 | 4,480 | -3.61 | -3.72% |
3 Years | 96.00 | 105.24 | 86.25 | 95.88 | 2,957 | -2.66 | -2.77% |
5 Years | 96.00 | 105.24 | 86.25 | 95.88 | 2,957 | -2.66 | -2.77% |