GLO

Clough Global Opportunit... Historical Data

Company Name Stock Ticker Symbol Market Type
Clough Global Opportunities Fund GLO AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.66 04:01:55
Open Price Low Price High Price Close Price Prev Close
7.66
more quote information »

GLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.687.767.587.67174,297-0.02-0.26%
1 Month7.507.937.197.56177,8150.162.13%
3 Months7.538.206.79017.51186,4330.131.73%
6 Months9.799.806.79018.21193,456-2.13-21.76%
1 Year13.1013.176.790110.03219,875-5.44-41.53%
3 Years9.4313.175.0410.32191,445-1.77-18.77%
5 Years11.2113.174.9110.36179,275-3.55-31.67%

GLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 7.66 -0.02 -0.26% 7.70 7.70 7.635 184,469
Aug 15 2022 7.68 0.02 0.26% 7.66 7.69 7.63 178,360
Aug 12 2022 7.66 -0.01 -0.13% 7.68 7.7299 7.6042 115,549
Aug 11 2022 7.67 0.01 0.13% 7.70 7.76 7.67 179,479
Aug 10 2022 7.66 0.06 0.79% 7.68 7.74 7.58 213,627
Aug 09 2022 7.60 0.09 1.2% 7.53 7.60 7.48 130,882
Aug 08 2022 7.51 -0.04 -0.53% 7.54 7.6143 7.48 144,110
Aug 05 2022 7.55 -0.12 -1.56% 7.48 7.64 7.48 257,696
Aug 04 2022 7.67 -0.13 -1.67% 7.93 7.93 7.61 205,011
Aug 03 2022 7.80 0.11 1.43% 7.87 7.87 7.77 223,902
Aug 02 2022 7.69 0.03 0.39% 7.65 7.7099 7.61 233,442
Aug 01 2022 7.66 0.03 0.39% 7.62 7.70 7.57 211,153
Jul 29 2022 7.63 0.13 1.73% 7.64 7.65 7.5082 206,713
Jul 28 2022 7.50 0.13 1.76% 7.44 7.57 7.25 181,147
Jul 27 2022 7.37 0.09 1.24% 7.34 7.42 7.3025 198,598
Jul 26 2022 7.28 -0.04 -0.55% 7.32 7.32 7.2545 112,965
Jul 25 2022 7.32 0.03 0.41% 7.30 7.33 7.26 110,166
Jul 22 2022 7.29 -0.07 -0.95% 7.39 7.39 7.25 102,497
Jul 21 2022 7.36 0.04 0.55% 7.31 7.37 7.19 171,238
Jul 20 2022 7.32 -0.05 -0.68% 7.50 7.50 7.25 195,303
Jul 19 2022 7.37 0.13 1.8% 7.30 7.39 7.2501 134,128
Jul 18 2022 7.24 -0.18 -2.43% 7.40 7.40 7.235 100,228
See More Historical Prices ยป
Your Recent History
AMEX
GLO
Clough Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 10:56:36