ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Clough Global Opportunities Fund

Clough Global Opportunities Fund (GLO)

5.02
0.05
(1.01%)
Closed March 01 04:00PM
5.02
0.00
( 0.00% )
Pre Market: 04:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.601202404814.995.044.931296944.98203346CS
40.193.933747412014.835.074.8251388084.95759289CS
120.439.368191721134.595.074.5511870134.77030564CS
260.193.933747412014.835.074.081806874.6106311CS
520.091.825557809334.935.184.081976224.74307829CS
156-7.41-59.613837489912.4313.174.082361697.88450592CS
260-4.71-48.40698869489.7313.174.081998888.36905005CS
DateCloseChangeChange %OpenHighLowVolume
17093358005.01999990.051.014.975.044.969215379
17092494004.970.030.614.984.994.94125994
17091630004.94-0.04-0.804.934.974.9353686
17090766004.980.030.614.954.984.95123775
17089902004.95-0.01-0.204.994.994.95129638
17087310004.960.010.204.9654.83329092
17086446004.950.081.644.914.964.970622
17085582004.87-0.01-0.204.884.94.8696826
17084718004.88-0.08-1.614.934.944.88257239
17081262004.96-0.03-0.60554.9469222
17080398004.99-0.03-0.604.985.014.9474142213
17079534005.01999990.122.454.935.01999994.93106301
17078670004.9-0.12-2.394.9654.88129912
17077806005.019999900.0055.074.99154688
17075214005.01999990.040.904.985.01999994.98120933
17074350004.97500.104.954.994.95170127
17073486004.970.061.224.94.984.9130168
17072622004.910.040.824.884.924.87129035
17071758004.870.010.214.834.874.82582507
17069166004.860.020.414.824.894.8065392225
17068302004.840.081.684.76999994.8464.7699999362713
17067438004.76-0.06-1.244.794.834.76225482
17066574004.820.010.214.80999994.8254.8307393
17065710004.80999990.040.844.754.824.75268503
17063118004.76999990.010.214.764.7814.76138546
17062254004.760.051.064.724.76999994.72154732
17061390004.710.061.294.654.734.65195418
17060526004.65-0.01-0.214.654.6654.63157399
17059662004.660.010.224.644.74.64199299
17057070004.650.040.874.614.664.6228939
17056206004.61-0.04-0.864.594.664.59210006
17055342004.65-0.03-0.644.664.684.63155428
17054478004.68-0.03-0.644.74.74.67102776
17051022004.710.010.324.74.7354.797464
17050158004.695-0.03-0.534.714.72854.68101597
17049294004.720.020.434.694.734.6991615
17048430004.70.010.214.674.714.67150785
17047566004.690.040.864.644.74.635105211
17044974004.650.020.434.654.674.62101698
17044110004.630.020.434.64.644.6163223
17043246004.61-0.04-0.864.64.644.6197821
17042382004.65-0.05-1.064.684.74.65176309
17038926004.700.004.714.724.68269835
17038062004.700.004.694.734.68330591
17037198004.70.010.214.694.734.68383029
17036334004.690.020.434.674.734.67346098
17032878004.670.020.434.664.694.66198866
17032014004.65-0.04-0.754.644.6654.62153393
17031150004.6849999-0.03-0.534.734.734.67472765
17030286004.710.020.434.684.734.68399169
17029422004.690.020.434.694.74.68161449
17026830004.67-0.01-0.214.694.74.66132957
17025966004.68-0.01-0.214.674.714.67201417
17025102004.690.091.964.614.694.551211043
17024238004.6-0.01-0.214.594.61764.59152650
17023374004.60990.010.224.594.624.5899137541
17020782004.60.010.224.574.614.5782738
17019918004.590.020.444.584.64.58141437
17019054004.570.020.444.55999994.6054.54102263
17018190004.55-0.07-1.524.584.64.55108514
17017326004.62-0.06-1.284.614.674.61176042

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com