ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GAMCO Global Gold Natural Resources and Income Trust

GAMCO Global Gold Natural Resources and Income Trust (GGN)

4.025
0.045
(1.13%)
Closed June 21 4:00PM
4.025
0.00
(0.00%)
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-0.3712871287134.044.053.962916614.0031177CS
4-0.095-2.305825242724.124.143.963816554.04424043CS
120.1955.091383812013.834.173.834690634.05106924CS
260.2657.047872340433.764.173.664285473.9041764CS
520.3058.198924731183.724.173.514269613.80943707CS
1560.2155.643044619423.814.173.065422473.75575425CS
260-0.475-10.55555555564.54.741.987878343.74647515CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189226004.0250.051.133.994.043.98447175
17187498003.98-0.02-0.5044.0253.96385402
17186634004-0.02-0.504.014.034213976
17184042004.019999900.004.054.054.01250275
17183178004.0199999-0.02-0.504.044.044.01316989
17182314004.040.020.504.044.074.03275767
17181450004.0199999-0.03-0.624.01999994.044.01387429
17180586004.045-0.01-0.124.054.05024.0199999467850
17177994004.05-0.04-0.984.05999994.084.05261139
17177130004.090.030.744.054.094.05188542
17176266004.05999990.020.624.054.07024.04335638
17175402004.035-0.06-1.344.084.084.03521228
17174538004.0900.004.14.14.0599999309117
17171946004.090.010.254.084.094.05254282
17171082004.080.040.994.044.094.04336374
17170218004.04-0.04-0.984.074.074.0199999681949
17169354004.080.071.754.074.14.04440594
17165898004.01-0.05-1.234.084.144.01446792
17165034004.0599999-0.02-0.494.124.12994.0199999763021
17164170004.08-0.01-0.244.094.0954.07403486
17163306004.0900.004.074.154.07537502
17162442004.09-0.05-1.214.144.14324.09386373
17159850004.140.092.224.084.144.08545339
17158986004.05-0.1-2.414.144.154.05683587
17158122004.15-0.01-0.244.154.164.09418574
17157258004.160.061.464.114.164.1484285
17156394004.100.004.14.124.07213971
17153802004.1-0.03-0.734.134.164.065387526
17152938004.130.030.734.05999994.154.0599999404085
17152074004.10.051.234.034.14.03237791
17151210004.05-0.01-0.254.05999994.07874.05308876
17150346004.05999990.051.254.01999994.05999994.0199999340085
17147754004.01-0.02-0.374.044.04874251176
17146890004.025-0.04-0.864.05999994.05999994.01274259
17146026004.05999990.071.7544.05999993.99379208
17145162003.99-0.06-1.484.044.053.98429763
17144298004.05-0.04-0.864.14.14.04344316
17141706004.08500.124.05999994.10934.0599999381036
17140842004.080.061.494.01999994.084.0199999541229
17139978004.0199999-0.02-0.504.044.043.98277156
17139114004.040.030.754.01999994.054387817
17138250004.01-0.07-1.724.034.03993.93573296
17135658004.080.071.754.034.084.0119999599264
17134794004.01-0.02-0.504.044.043.99294415
17133930004.030.041.003.974.043.9601291269
17133066003.99-0.08-1.974.074.073.96729735
17132202004.07-0.09-2.164.154.154.031116626
17129610004.160.030.734.134.174.115958217
17128746004.130.020.494.134.144.09656404
17127882004.110.010.244.084.124.05676187
17127018004.10.030.744.084.144.07889788
17126154004.070.071.7544.083.99768183
171235620040.020.503.9843.97644930
17122698003.980.010.253.983.993.96584397
17121834003.970.041.023.943.983.92583700
17120970003.930.020.513.923.943.91439909
17120106003.910.051.303.893.923.87707653
17116650003.860.020.523.833.873.83625852
17115786003.840.041.053.823.843.8299484
17114922003.8-0.01-0.263.813.823.8281095
17114058003.81-0.03-0.783.823.843.8311090
17111466003.84-0.01-0.263.843.853.81529494
17110602003.850.010.263.853.853.81642100

Your Recent History

Delayed Upgrade Clock