We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 7.1875 | 3.2 | 3.46 | 3.179 | 10993 | 3.38823545 | CS |
| 4 | 0.57 | 19.9300699301 | 2.86 | 3.48 | 2.86 | 23343 | 3.30458511 | CS |
| 12 | 1.65 | 92.6966292135 | 1.78 | 3.48 | 1.65 | 30445 | 2.58733974 | CS |
| 26 | 1.49 | 76.8041237113 | 1.94 | 3.48 | 1.65 | 32260 | 2.31229335 | CS |
| 52 | 0.78 | 29.4339622642 | 2.65 | 3.48 | 1.36 | 26500 | 2.13540397 | CS |
| 156 | 0.06 | 1.78041543027 | 3.37 | 4.5 | 1.36 | 29870 | 2.76845452 | CS |
| 260 | 0.96 | 38.8663967611 | 2.47 | 5.65 | 0.86 | 45628 | 2.95239429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698600 | 3.43 | -0.01 | -0.29 | 3.45 | 3.4595 | 3.3363999 | 8863 |
| 1726612200 | 3.44 | 0.01 | 0.29 | 3.45 | 3.45 | 3.3701 | 11279 |
| 1726525800 | 3.43 | 0.04 | 1.18 | 3.4 | 3.43 | 3.39 | 10431 |
| 1726266600 | 3.39 | 0.17 | 5.12 | 3.23 | 3.39 | 3.23 | 15707 |
| 1726180200 | 3.225 | 0.02 | 0.78 | 3.2 | 3.23 | 3.179 | 8683 |
| 1726093800 | 3.2 | -0.02 | -0.62 | 3.22 | 3.22 | 3.1675 | 10921 |
| 1726007400 | 3.22 | -0.01 | -0.31 | 3.21 | 3.23 | 3.18 | 13932 |
| 1725921000 | 3.23 | 0.03 | 0.94 | 3.18 | 3.27 | 3.18 | 4393 |
| 1725661800 | 3.2 | -0.08 | -2.44 | 3.2799999 | 3.33 | 3.16 | 14412 |
| 1725575400 | 3.2799999 | 0.11 | 3.63 | 3.2 | 3.2799999 | 3.19 | 6808 |
| 1725489000 | 3.165 | -0.16 | -4.67 | 3.3 | 3.3 | 3.16 | 33175 |
| 1725402600 | 3.32 | -0.1 | -2.92 | 3.42 | 3.4422 | 3.27 | 60439 |
| 1725057000 | 3.42 | 0 | 0.15 | 3.46 | 3.46 | 3.38 | 34452 |
| 1724970600 | 3.415 | 0.03 | 0.89 | 3.25 | 3.48 | 3.25 | 72603 |
| 1724884200 | 3.385 | 0.04 | 1.35 | 3.32 | 3.39 | 3.31 | 19717 |
| 1724797800 | 3.34 | 0.16 | 5.03 | 3.17 | 3.37 | 3.17 | 60862 |
| 1724711400 | 3.18 | 0.18 | 6.00 | 3.06 | 3.2 | 3.06 | 33666 |
| 1724452200 | 3 | 0.1 | 3.45 | 2.93 | 3.036 | 2.9 | 12632 |
| 1724365800 | 2.9 | 0.04 | 1.40 | 2.86 | 2.932 | 2.86 | 10548 |
| 1724279400 | 2.86 | -0.06 | -2.05 | 2.94 | 2.94 | 2.8 | 41774 |
| 1724193000 | 2.92 | -0.14 | -4.58 | 3.12 | 3.12 | 2.9101 | 37133 |
| 1724106600 | 3.06 | 0.24 | 8.51 | 2.99 | 3.145 | 2.92 | 106481 |
| 1723847400 | 2.82 | 0.17 | 6.42 | 2.7599999 | 2.9049999 | 2.65 | 119182 |
| 1723761000 | 2.65 | 0.51 | 23.83 | 2.3 | 2.697 | 2.2771 | 290079 |
| 1723674600 | 2.14 | 0.04 | 1.90 | 2.1 | 2.14 | 2.08 | 38886 |
| 1723588200 | 2.1 | 0 | 0.00 | 2.1 | 2.14 | 2.08 | 31034 |
| 1723501800 | 2.1 | 0.16 | 8.25 | 1.81 | 2.1001 | 1.65 | 53003 |
| 1723242600 | 1.9399 | 0.04 | 2.10 | 1.8874 | 1.95 | 1.8874 | 3723 |
| 1723156200 | 1.9 | 0.08 | 4.40 | 1.84 | 1.9 | 1.84 | 2418 |
| 1723069800 | 1.82 | -0.08 | -4.21 | 1.93 | 1.93 | 1.82 | 7338 |
| 1722983400 | 1.9 | 0.02 | 1.06 | 1.93 | 1.9378 | 1.8778 | 3874 |
| 1722897000 | 1.88 | -0.12 | -6.00 | 1.94 | 1.94 | 1.88 | 26355 |
| 1722637800 | 2 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 1.99 | 8927 |
| 1722551400 | 2.02 | 0 | 0.00 | 2.0099999 | 2.0291 | 2 | 6632 |
| 1722465000 | 2.02 | 0 | 0.00 | 2.04 | 2.05 | 2.02 | 6069 |
| 1722378600 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 2.02 | 6194 |
| 1722292200 | 2.04 | -0.06 | -2.86 | 2.11 | 2.11 | 2.0299999 | 8890 |
| 1722033000 | 2.1 | 0.09 | 4.48 | 2.02 | 2.1 | 2.02 | 26383 |
| 1721946600 | 2.0099999 | 0.02 | 1.01 | 1.99 | 2.02 | 1.99 | 14210 |
| 1721860200 | 1.99 | 0.02 | 1.02 | 1.9707 | 2.0099 | 1.97 | 30330 |
| 1721773800 | 1.97 | -0.02 | -1.01 | 1.99 | 2 | 1.95 | 39925 |
| 1721687400 | 1.99 | 0.02 | 1.02 | 1.95 | 2 | 1.94 | 20469 |
| 1721428200 | 1.97 | 0.07 | 3.68 | 1.94 | 1.97 | 1.9 | 23945 |
| 1721341800 | 1.9 | -0.14 | -6.86 | 2.04 | 2.0405 | 1.9 | 19350 |
| 1721255400 | 2.04 | 0.08 | 4.08 | 1.98 | 2.04 | 1.98 | 18512 |
| 1721169000 | 1.96 | 0.05 | 2.62 | 1.93 | 2.05 | 1.93 | 5033 |
| 1721082600 | 1.91 | -0.11 | -5.45 | 2.02 | 2.05 | 1.91 | 34886 |
| 1720823400 | 2.02 | 0.07 | 3.32 | 2.0099999 | 2.06 | 1.96 | 29215 |
| 1720737000 | 1.955 | 0.12 | 6.25 | 1.87 | 1.96 | 1.84 | 41730 |
| 1720650600 | 1.84 | 0.06 | 3.37 | 1.77 | 1.8799 | 1.77 | 12052 |
| 1720564200 | 1.78 | -0.03 | -1.66 | 1.81 | 1.85 | 1.78 | 11682 |
| 1720477800 | 1.81 | -0.08 | -4.23 | 1.87 | 1.89 | 1.81 | 9464 |
| 1720218600 | 1.89 | 0.04 | 2.16 | 1.86 | 1.98 | 1.82 | 25279 |
| 1720040640 | 1.85 | 0.03 | 1.65 | 1.84 | 1.96 | 1.83 | 46486 |
| 1719959400 | 1.82 | 0.04 | 2.25 | 1.78 | 1.8625 | 1.78 | 34223 |
| 1719873000 | 1.78 | -0.04 | -2.20 | 1.8 | 1.82 | 1.76 | 26042 |
| 1719613800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1719527400 | 1.82 | 0.05 | 2.82 | 1.78 | 1.85 | 1.77 | 24636 |
| 1719441000 | 1.77 | -0.07 | -3.80 | 1.77 | 1.855 | 1.76 | 14152 |
| 1719354600 | 1.84 | 0.08 | 4.55 | 1.78 | 1.86 | 1.75 | 6273 |
| 1719268200 | 1.76 | 0.03 | 1.73 | 1.72 | 1.8051 | 1.72 | 27910 |
| 1719009000 | 1.73 | 0 | 0.00 | 1.76 | 1.7899 | 1.73 | 28513 |
| 1718922600 | 1.73 | -0.05 | -2.81 | 1.76 | 1.8447 | 1.73 | 48602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
