FSI Flexible Solutions International Inc

1.51

-0.03 (-1.95%)

Dec 07 2023 - Closed

Company Name	Stock Ticker Symbol	Market	Type
Flexible Solutions International Inc	FSI	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-1.95%	1.51	17:37:11

Open Price	Low Price	High Price	Close Price	Prev Close
1.54	1.50	1.5599	1.51	1.54

FSI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.52	1.64	1.50	1.57	15,203	-0.01	-0.66%
1 Month	1.92	1.935	1.36	1.54	28,870	-0.41	-21.35%
3 Months	2.66	2.77	1.36	1.94	19,430	-1.15	-43.23%
6 Months	2.90	3.00	1.36	2.32	17,805	-1.39	-47.93%
1 Year	3.03	3.70	1.36	2.76	19,969	-1.52	-50.17%
3 Years	2.30	5.65	1.36	3.40	46,190	-0.79	-34.35%
5 Years	1.50	5.65	0.86	3.11	60,317	0.01	0.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	1.51	-0.03	-1.95%	1.54	1.5599	1.50	27,233
Dec 06 2023	1.54	-0.03	-1.91%	1.55	1.59	1.54	8,993
Dec 05 2023	1.57	-0.04	-2.48%	1.64	1.64	1.56	17,942
Dec 04 2023	1.61	0.04	2.55%	1.57	1.63	1.57	28,681
Dec 01 2023	1.57	0.05	3.29%	1.55	1.5744	1.53	9,947
Nov 30 2023	1.52	0.00	0.0%	1.52	1.59	1.52	10,451
Nov 29 2023	1.52	-0.02	-1.3%	1.56	1.56	1.52	13,008
Nov 28 2023	1.54	-0.02	-1.28%	1.56	1.5897	1.54	15,179
Nov 27 2023	1.56	-0.04	-2.5%	1.60	1.615	1.56	24,777
Nov 24 2023	1.60	0.12	8.04%	1.59	1.6355	1.56	19,040
Nov 22 2023	1.481	-0.13	-8.01%	1.63	1.638	1.48	23,920
Nov 21 2023	1.61	-0.05	-3.01%	1.63	1.675	1.61	26,387
Nov 20 2023	1.66	0.08	5.06%	1.61	1.705	1.60	50,022
Nov 17 2023	1.58	0.21	15.33%	1.50	1.60	1.44	44,521
Nov 16 2023	1.37	-0.44	-24.31%	1.81	1.85	1.36	184,089
Nov 15 2023	1.81	-0.04	-2.22%	1.87	1.87	1.80	29,470
Nov 14 2023	1.851	0.00	0.05%	1.82	1.90	1.8011	10,848
Nov 13 2023	1.85	-0.03	-1.6%	1.91	1.91	1.78	14,889
Nov 10 2023	1.88	0.01	0.53%	1.92	1.935	1.8635	11,921
Nov 09 2023	1.87	-0.05	-2.57%	1.92	1.92	1.853	4,439
Nov 08 2023	1.9194	-0.01	-0.45%	1.84	1.93	1.82	32,573