ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FI Enhanced Europe 50 Etn

FI Enhanced Europe 50 Etn (FIEU)

113.34
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718145000113.3400.00113.34113.34113.340
1718058600113.3400.00113.34113.34113.340
1717799400113.3400.00113.34113.34113.340
1717713000113.3400.00113.34113.34113.340
1717626600113.3400.00113.34113.34113.340
1717540200113.3400.00113.34113.34113.340
1717453800113.3400.00113.34113.34113.340
1717194600113.3400.00113.34113.34113.340
1717108200113.3400.00113.34113.34113.340
1717021800113.3400.00113.34113.34113.340
1716935400113.3400.00113.34113.34113.340
1716589800113.3400.00113.34113.34113.340
1716503400113.3400.00113.34113.34113.340
1716417000113.3400.00113.34113.34113.340
1716330600113.3400.00113.34113.34113.340
1716244200113.3400.00113.34113.34113.340
1715985000113.3400.00113.34113.34113.340
1715898600113.3400.00113.34113.34113.340
1715812200113.3400.00113.34113.34113.340
1715725800113.3400.00113.34113.34113.340
1715639400113.3400.00113.34113.34113.340
1715380200113.3400.00113.34113.34113.340
1715293800113.3400.00113.34113.34113.340
1715207400113.3400.00113.34113.34113.340
1715121000113.3400.00113.34113.34113.340
1715034600113.3400.00113.34113.34113.340
1714775400113.3400.00113.34113.34113.340
1714689000113.3400.00113.34113.34113.340
1714602600113.3400.00113.34113.34113.340
1714516200113.3400.00113.34113.34113.340
1714429800113.3400.00113.34113.34113.340
1714170600113.3400.00113.34113.34113.340
1714084200113.3400.00113.34113.34113.340
1713997800113.3400.00113.34113.34113.340
1713911400113.3400.00113.34113.34113.340
1713825000113.3400.00113.34113.34113.340
1713565800113.3400.00113.34113.34113.340
1713479400113.3400.00113.34113.34113.340
1713393000113.3400.00113.34113.34113.340
1713306600113.3400.00113.34113.34113.340
1713220200113.3400.00113.34113.34113.340
1712961000113.3400.00113.34113.34113.340
1712874600113.3400.00113.34113.34113.340
1712788200113.3400.00113.34113.34113.340
1712701800113.3400.00113.34113.34113.340
1712615400113.3400.00113.34113.34113.340
1712356200113.3400.00113.34113.34113.340
1712269800113.3400.00113.34113.34113.340
1712183400113.3400.00113.34113.34113.340
1712097000113.3400.00113.34113.34113.340
1712010600113.3400.00113.34113.34113.340
1711665000113.3400.00113.34113.34113.340
1711578600113.3400.00113.34113.34113.340
1711492200113.3400.00113.34113.34113.340
1711405800113.3400.00113.34113.34113.340
1711146600113.3400.00113.34113.34113.340
1711060200113.3400.00113.34113.34113.340
1710973800113.3400.00113.34113.34113.340
1710887400113.3400.00113.34113.34113.340
1710801000113.3400.00113.34113.34113.340
1710541800113.3400.00113.34113.34113.340
1710455400113.3400.00113.34113.34113.340
1710369000113.3400.00113.34113.34113.340
1710282600113.3400.00113.34113.34113.340

Your Recent History

Delayed Upgrade Clock