ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Franklin Responsibly Sourced Gold ETF

Franklin Responsibly Sourced Gold ETF (FGDL)

31.1453
0.18
(0.57%)
Closed April 25 4:00PM
31.1453
0.00
( 0.00% )
Pre Market: 5:54AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
31.1453
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.27 52 Week Range 32.40
Previous Close
31.1453
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,856
Financial Volume
-
VWAP
-

FGDL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8847-2.7620980330932.0332.049330.92505431.1802975SP
41.00533.3354346383530.1432.429.84855331.13252127SP
123.940314.483734607627.20532.426.56485630.02167839SP
264.735317.929950776226.4132.425.83334728.97164226SP
525.045219.330194137226.100132.424.271123226.24635463SP
1565.045219.330194137226.100132.424.271123226.24635463SP
2605.045219.330194137226.100132.424.271123226.24635463SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 30.00
(166.67%)
54.82k
TVGNTevogen Bio Holdings Inc
$ 1.40
(64.71%)
1.29M
PEGYPineapple Energy Inc
$ 0.07
(34.87%)
16.8M
FRGTFreight Technologies Inc
$ 1.22
(33.52%)
3.58M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.60
(23.82%)
3.12k
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
WORXSCWorx Corporation
$ 2.22
(-19.57%)
3.28k
ACONAclarion Inc
$ 0.316
(-19.53%)
195.45k
PEGYPineapple Energy Inc
$ 0.07
(34.87%)
16.8M
FRGTFreight Technologies Inc
$ 1.22
(33.52%)
3.58M
KTRAKintara Therapeutics Inc
$ 0.183
(15.82%)
2.93M
TVGNTevogen Bio Holdings Inc
$ 1.40
(64.71%)
1.29M
SQQQProShares UltraPro Short QQQ
$ 11.64
(-3.00%)
1.2M

Discussion

View Full Feed
vuletini vuletini 7 minutes ago
Large scale upgrade - Faster, cheaper, enhanced security never to be compromised. Shibarium to undergo hard fork May 2nd.
SHIBUSD
Backstabbed Backstabbed 7 minutes ago
Back to pink current. I like how the CEO is taking care of this stock very carefully.

They filed an 8K 10K/A and a 10K.
GXXM
apontem apontem 9 minutes ago
It's important to take care of your health. A good routine for maintaining overall health is crucial and includes a balanced diet, regular exercise, adequate sleep, and stress management. It's also important to stay hydrated, limit alcohol and tobacco use, and schedule regular check-ups with your he
Jaxon2010 Jaxon2010 10 minutes ago
Nice!!

Crazy thin going up. Those are golden!!

Just loved seeing whoever was trying to stop it at 13 get run over!

IGPK
DesktopDR DesktopDR 10 minutes ago
Are you sure that T-Mob is July 9th. I thought Verizon was set for July 9?
VPLM
tw0122 tw0122 11 minutes ago
BCSAU $19 +68% TVGN FRGT PEGY ELWS NIVF
Blockchain Coinves.BCSAU
19.00 +68.89% 78.38K
Tevogen Bio Holdin.TVGN
1.35 +58.82% 1.32M
Freight TechFRGT
1.25 +36.76% 3.73M
Pineapple HoldingsPEGY
0.071 +36.80% 17
ELWS FRGT NIVF
fliegenfranz1 fliegenfranz1 12 minutes ago
i truly feel sorry for your mother...smh
AXXA
Minddoc7 Minddoc7 12 minutes ago
Article by Gamza Khanzadaev: Dogecoin ( DOGE ) Listing on Coinbase ( COIN ) likely.

" The long-awaited listing of futures for the popular meme cryptocurrency Dogecoin (DOGE) on leading U.S. exchange Coinbase appears increasingly likely, as mysterious transfers totaling nearly 557 mil
COIN
Implanting Implanting 15 minutes ago
Ha Ha.....Russia's saying two can play that game. Tickles me.

https://www.zerohedge.com/markets/russia-seize-440-million-jpmorgan
FFMGF
B402 B402 22 minutes ago
Hamas is a dictatorship......'The Battle of Gaza'

The Battle of Gaza was a military conflict between Fatah and Hamas that took place in the Gaza Strip from 10 to 15 June 2007. It was a prominent event in the Fatah–Hamas conflict, centered on the struggle for power after Fatah lost the
BurgerKing82 BurgerKing82 23 minutes ago
Low Volume on a Friday
JAGX
StayHumble StayHumble 25 minutes ago
15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive🔥

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from instit
HCMC
StayHumble StayHumble 26 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS
StayHumble StayHumble 28 minutes ago
w0w 3 operating enterprises huzzah✅
HIRU
StayHumble StayHumble 29 minutes ago
huzzah 400 to 600 mill ShareReduction oh Zurl ✅
HIRU
B402 B402 30 minutes ago
Drag Queen story time is a Democratic Absurdity.......
misterfishman misterfishman 32 minutes ago
Yea your boat is bigger than mine lol
IGPK
jbog jbog 32 minutes ago
Vin

2023 had the big fintech write down.

The 1st quarter had a estimate of ($ 0.59) 3 months ago, ($ 0.61) 2 months ago and now is at ($ 0.75) . Wrong way
misterfishman misterfishman 33 minutes ago
Lol
NNRX
StayHumble StayHumble 36 minutes ago
Xcellent100%Guarantee🔥KramersInvolved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to
AMC BBBY CRTD
Dingster Dingster 36 minutes ago
GIFX CAVEAT EMPTOR GONE: DRAGON LADY LIES NOT IMPORTANT!!!
GIFX
Topfuel Topfuel 37 minutes ago
The news updates continue to ruin the company’s reputation for shareholders
They continue to lack substantial information. Whoever is writing these fit right into the SEC description below.

It’s getting to the point they will not be able to obtain venture capital money becau
DBMM
Ashley250nelson Ashley250nelson 37 minutes ago
This will go expert market .004 coming watch
HDUP
diggitydoodle diggitydoodle 40 minutes ago
Well, what's coming today. Hopefully, more than the nothing that this ticker has been putting out lately!
No info, no fins...which has gotten them no volume and no positive pps movement. But, this ticker has achieved a big fat yield sign.
Waiting for the late fins...continues.
G
RNVA

Your Recent History

Delayed Upgrade Clock