We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

EUXL Direxion Daily Euro Stoxx 50 Bull 3x Shares

19.2453
0.00 (0.0%)
Sep 28 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

EUXL Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Sep 28 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Sep 27 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Sep 26 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Sep 25 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Sep 22 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Sep 21 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Sep 20 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Sep 19 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Sep 18 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Sep 15 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Sep 14 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Sep 13 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Sep 12 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Sep 11 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Sep 08 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Sep 07 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Sep 06 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Sep 05 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Sep 04 2023 19.2453 0.00 +0.00% 19.2453 19.2453 19.2453 0
Sep 01 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 31 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 30 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 29 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 28 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 25 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 24 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 23 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 22 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 21 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 18 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 17 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 16 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 15 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 14 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 11 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 10 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 09 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 08 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 07 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 04 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 03 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 02 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Aug 01 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 31 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 28 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 27 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 26 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 25 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 24 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 21 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 20 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 19 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 18 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 17 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 14 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 13 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 12 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 11 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 10 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 07 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 06 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 05 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Jul 04 2023 19.2453 0.00 +0.00% 19.2453 19.2453 19.2453 0
Jul 03 2023 19.2453 0.00 +0.00% 19.2453 19.2453 19.2453 0
Jul 03 2023 19.2453 0.00 0.0% 19.2453 19.2453 19.2453 0
Your Recent History
AMEX
EUXL
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231001 09:43:48