ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily Energy Bull 2X Shares

Direxion Daily Energy Bull 2X Shares (ERX)

58.97
-0.85
(-1.42%)
Closed November 03 4:00PM
58.55
-0.42
(-0.71%)
After Hours: 7:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.71-5.9588821072962.2662.5558.5535916459.84011337SP
4-7.95-11.95488721866.568.119958.5537828762.876679SP
12-2.99-4.8586285342961.5468.119952.7737960061.18264783SP
26-10.22-14.861131307368.7771.0652.7741510463.49597812SP
52-0.96-1.6131742564359.5177.525049230561.79506681SP
15626.3381.719428926132.2280.2725.86194801652.4832441SP
26043.9299.65870307214.6580.270.5311652829.78699002SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173050020058.97-0.85-1.4261.3761.8558.85491617
173041380059.820.771.3059.8960.7459.52407116
173032740059.050.080.1459.3160.018758.8404010
173024100058.97-1.82-2.9960.560.5158.61435121
173015460060.79-0.71-1.1558.9860.7958.8290456
172989540061.5-0.04-0.0662.2662.5561.2011259118
172980900061.54-0.07-0.1161.9162.2160.765200874
172972260061.61-0.72-1.1661.9362.3760.9218267
172963620062.330.210.3462.5162.839861.82253875
172954980062.12-0.28-0.4563.1263.661.8333793
172929060062.4-0.53-0.8462.5462.9261.51438539
172920420062.930.671.0862.3663.215762.11252211
172911780062.260.50.8162.2862.6461.95292235
172903140061.76-4.02-6.1162.463.2461.6651068
172894500065.78-0.13-0.2065.0966.0864.8501239297
172868580065.910.610.9365.2666.40009965.125267123
172859940065.311.5665.1165.916164.17347587
172851300064.30.761.2062.6264.6162.37668682
172842660063.54-3.67-5.4665.4165.59999962.95683325
172834020067.210.520.7867.06999968.119966.879999423224
172808100066.691.21.8366.567.045465.327299499825
172799460065.4899992.193.4663.6465.629962.73999186
172790820063.31.342.1663.7364.02119961.89851549
172782180061.962.654.4758.4462.4758.081097030
172773540059.310.911.5658.1959.4957.58288261
172747620058.42.163.8456.7258.6356.72428027
172738980056.24-2.31-3.9556.257.689655.87495720
172730340058.55-2.3-3.7860.7460.9458.285455905
172721700060.85-0.78-1.2762.4962.5960.76376230
172713060061.631.482.4660.4162.2460519225
172687140060.15-0.35-0.5859.8860.4458.84321846
172678500060.51.352.2860.7961.859.8416451643
172669860059.150.30.5158.76560.4658.54668800
172661220058.851.552.7157.3258.9357.31305835
172652580057.31.32.3257.0157.8456.46361255
1726266600560.550.9955.8956.889955.72433592
172618020055.451.011.8654.9955.8854.1510586
172609380054.44-1.09-1.9655.6155.6152.77582238
172600740055.53-1.94-3.3857.657.654.6093380065
172592100057.470.681.2057.2458.5956.91298820
172566180056.79-1.44-2.4758.5459.1456.25255688
172557540058.23-0.83-1.4160.0160.0158.1229980
172548900059.06-1.78-2.9360.8861.6958.9314006
172540260060.84-3.14-4.9162.0362.0360.03209015
172505700063.980.490.7762.466462203145
172497060063.491.532.4762.6664.0361.5692140129
172488420061.96-0.9-1.4362.2162.7561.5144151
172479780062.86-1.21-1.8964.01999964.2962.6132848
172471140064.0699991.141.8164.1965.09999963.09248174
172445220062.931.863.0561.7263.080161.48294866
172436580061.070.350.5860.8561.660.62206878
172427940060.720.020.0361.3261.9560.48281014
172419300060.7-3.31-5.1763.8263.8260.575611536
172410660064.010.831.3163.3465.0463.34422794
172384740063.18-0.22-0.3562.6263.4462.485172019
172376100063.41.562.5262.5863.6962.48160910
172367460061.840.661.0861.3962.460.95255367
172358820061.18-1.22-1.9661.261.5260.59251614
172350180062.40.681.1062.4463.1961.74274124
172324260061.720.130.2161.5462.360.6196605
172315620061.592.564.3459.4461.6959.43190841
172306980059.030.420.7260.0861.138958.98347713
172298340058.610.50.8658.3959.8457.83326017
172289700058.11-2.38-3.9357.8858.839356.55577613

Your Recent History

Delayed Upgrade Clock