We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.71 | -5.95888210729 | 62.26 | 62.55 | 58.55 | 359164 | 59.84011337 | SP |
4 | -7.95 | -11.954887218 | 66.5 | 68.1199 | 58.55 | 378287 | 62.876679 | SP |
12 | -2.99 | -4.85862853429 | 61.54 | 68.1199 | 52.77 | 379600 | 61.18264783 | SP |
26 | -10.22 | -14.8611313073 | 68.77 | 71.06 | 52.77 | 415104 | 63.49597812 | SP |
52 | -0.96 | -1.61317425643 | 59.51 | 77.52 | 50 | 492305 | 61.79506681 | SP |
156 | 26.33 | 81.7194289261 | 32.22 | 80.27 | 25.86 | 1948016 | 52.4832441 | SP |
260 | 43.9 | 299.658703072 | 14.65 | 80.27 | 0.5 | 3116528 | 29.78699002 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730500200 | 58.97 | -0.85 | -1.42 | 61.37 | 61.85 | 58.85 | 491617 |
1730413800 | 59.82 | 0.77 | 1.30 | 59.89 | 60.74 | 59.52 | 407116 |
1730327400 | 59.05 | 0.08 | 0.14 | 59.31 | 60.0187 | 58.8 | 404010 |
1730241000 | 58.97 | -1.82 | -2.99 | 60.5 | 60.51 | 58.61 | 435121 |
1730154600 | 60.79 | -0.71 | -1.15 | 58.98 | 60.79 | 58.8 | 290456 |
1729895400 | 61.5 | -0.04 | -0.06 | 62.26 | 62.55 | 61.2011 | 259118 |
1729809000 | 61.54 | -0.07 | -0.11 | 61.91 | 62.21 | 60.765 | 200874 |
1729722600 | 61.61 | -0.72 | -1.16 | 61.93 | 62.37 | 60.9 | 218267 |
1729636200 | 62.33 | 0.21 | 0.34 | 62.51 | 62.8398 | 61.82 | 253875 |
1729549800 | 62.12 | -0.28 | -0.45 | 63.12 | 63.6 | 61.8 | 333793 |
1729290600 | 62.4 | -0.53 | -0.84 | 62.54 | 62.92 | 61.51 | 438539 |
1729204200 | 62.93 | 0.67 | 1.08 | 62.36 | 63.2157 | 62.11 | 252211 |
1729117800 | 62.26 | 0.5 | 0.81 | 62.28 | 62.64 | 61.95 | 292235 |
1729031400 | 61.76 | -4.02 | -6.11 | 62.4 | 63.24 | 61.6 | 651068 |
1728945000 | 65.78 | -0.13 | -0.20 | 65.09 | 66.08 | 64.8501 | 239297 |
1728685800 | 65.91 | 0.61 | 0.93 | 65.26 | 66.400099 | 65.125 | 267123 |
1728599400 | 65.3 | 1 | 1.56 | 65.11 | 65.9161 | 64.17 | 347587 |
1728513000 | 64.3 | 0.76 | 1.20 | 62.62 | 64.61 | 62.37 | 668682 |
1728426600 | 63.54 | -3.67 | -5.46 | 65.41 | 65.599999 | 62.95 | 683325 |
1728340200 | 67.21 | 0.52 | 0.78 | 67.069999 | 68.1199 | 66.879999 | 423224 |
1728081000 | 66.69 | 1.2 | 1.83 | 66.5 | 67.0454 | 65.327299 | 499825 |
1727994600 | 65.489999 | 2.19 | 3.46 | 63.64 | 65.6299 | 62.73 | 999186 |
1727908200 | 63.3 | 1.34 | 2.16 | 63.73 | 64.021199 | 61.89 | 851549 |
1727821800 | 61.96 | 2.65 | 4.47 | 58.44 | 62.47 | 58.08 | 1097030 |
1727735400 | 59.31 | 0.91 | 1.56 | 58.19 | 59.49 | 57.58 | 288261 |
1727476200 | 58.4 | 2.16 | 3.84 | 56.72 | 58.63 | 56.72 | 428027 |
1727389800 | 56.24 | -2.31 | -3.95 | 56.2 | 57.6896 | 55.87 | 495720 |
1727303400 | 58.55 | -2.3 | -3.78 | 60.74 | 60.94 | 58.285 | 455905 |
1727217000 | 60.85 | -0.78 | -1.27 | 62.49 | 62.59 | 60.76 | 376230 |
1727130600 | 61.63 | 1.48 | 2.46 | 60.41 | 62.24 | 60 | 519225 |
1726871400 | 60.15 | -0.35 | -0.58 | 59.88 | 60.44 | 58.84 | 321846 |
1726785000 | 60.5 | 1.35 | 2.28 | 60.79 | 61.8 | 59.8416 | 451643 |
1726698600 | 59.15 | 0.3 | 0.51 | 58.765 | 60.46 | 58.54 | 668800 |
1726612200 | 58.85 | 1.55 | 2.71 | 57.32 | 58.93 | 57.31 | 305835 |
1726525800 | 57.3 | 1.3 | 2.32 | 57.01 | 57.84 | 56.46 | 361255 |
1726266600 | 56 | 0.55 | 0.99 | 55.89 | 56.8899 | 55.72 | 433592 |
1726180200 | 55.45 | 1.01 | 1.86 | 54.99 | 55.88 | 54.1 | 510586 |
1726093800 | 54.44 | -1.09 | -1.96 | 55.61 | 55.61 | 52.77 | 582238 |
1726007400 | 55.53 | -1.94 | -3.38 | 57.6 | 57.6 | 54.6093 | 380065 |
1725921000 | 57.47 | 0.68 | 1.20 | 57.24 | 58.59 | 56.91 | 298820 |
1725661800 | 56.79 | -1.44 | -2.47 | 58.54 | 59.14 | 56.25 | 255688 |
1725575400 | 58.23 | -0.83 | -1.41 | 60.01 | 60.01 | 58.1 | 229980 |
1725489000 | 59.06 | -1.78 | -2.93 | 60.88 | 61.69 | 58.9 | 314006 |
1725402600 | 60.84 | -3.14 | -4.91 | 62.03 | 62.03 | 60.03 | 209015 |
1725057000 | 63.98 | 0.49 | 0.77 | 62.46 | 64 | 62 | 203145 |
1724970600 | 63.49 | 1.53 | 2.47 | 62.66 | 64.03 | 61.5692 | 140129 |
1724884200 | 61.96 | -0.9 | -1.43 | 62.21 | 62.75 | 61.5 | 144151 |
1724797800 | 62.86 | -1.21 | -1.89 | 64.019999 | 64.29 | 62.6 | 132848 |
1724711400 | 64.069999 | 1.14 | 1.81 | 64.19 | 65.099999 | 63.09 | 248174 |
1724452200 | 62.93 | 1.86 | 3.05 | 61.72 | 63.0801 | 61.48 | 294866 |
1724365800 | 61.07 | 0.35 | 0.58 | 60.85 | 61.6 | 60.62 | 206878 |
1724279400 | 60.72 | 0.02 | 0.03 | 61.32 | 61.95 | 60.48 | 281014 |
1724193000 | 60.7 | -3.31 | -5.17 | 63.82 | 63.82 | 60.575 | 611536 |
1724106600 | 64.01 | 0.83 | 1.31 | 63.34 | 65.04 | 63.34 | 422794 |
1723847400 | 63.18 | -0.22 | -0.35 | 62.62 | 63.44 | 62.485 | 172019 |
1723761000 | 63.4 | 1.56 | 2.52 | 62.58 | 63.69 | 62.48 | 160910 |
1723674600 | 61.84 | 0.66 | 1.08 | 61.39 | 62.4 | 60.95 | 255367 |
1723588200 | 61.18 | -1.22 | -1.96 | 61.2 | 61.52 | 60.59 | 251614 |
1723501800 | 62.4 | 0.68 | 1.10 | 62.44 | 63.19 | 61.74 | 274124 |
1723242600 | 61.72 | 0.13 | 0.21 | 61.54 | 62.3 | 60.6 | 196605 |
1723156200 | 61.59 | 2.56 | 4.34 | 59.44 | 61.69 | 59.43 | 190841 |
1723069800 | 59.03 | 0.42 | 0.72 | 60.08 | 61.1389 | 58.98 | 347713 |
1722983400 | 58.61 | 0.5 | 0.86 | 58.39 | 59.84 | 57.83 | 326017 |
1722897000 | 58.11 | -2.38 | -3.93 | 57.88 | 58.8393 | 56.55 | 577613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions