We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.72 | 3.89573188198 | 69.82 | 74.1568 | 69.43 | 501964 | 72.44188753 | SP |
| 4 | 1.44 | 2.0253164557 | 71.1 | 77.52 | 69.1 | 518036 | 73.17586512 | SP |
| 12 | 16.25 | 28.8683602771 | 56.29 | 77.52 | 54.16 | 537828 | 65.15523925 | SP |
| 26 | 11.66 | 19.1524310118 | 60.88 | 77.52 | 50 | 567672 | 60.23664677 | SP |
| 52 | 12.57 | 20.9604802401 | 59.97 | 77.52 | 48.39 | 611915 | 59.64891912 | SP |
| 156 | 50.58 | 230.327868852 | 21.96 | 80.27 | 19.53 | 2534104 | 45.25740595 | SP |
| 260 | 49.62 | 216.492146597 | 22.92 | 80.27 | 0.5 | 3258158 | 28.56653836 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 73.77 | 0.69 | 0.94 | 72.76 | 74.1568 | 71.65 | 342191 |
| 1713997800 | 73.08 | 0.21 | 0.29 | 72.2 | 73.2601 | 71.37 | 518020 |
| 1713911400 | 72.87 | 0.69 | 0.96 | 71.66 | 72.94 | 70.83 | 419874 |
| 1713825000 | 72.18 | 0.88 | 1.23 | 70.79 | 73.15 | 69.43 | 499364 |
| 1713565800 | 71.3 | 1.68 | 2.41 | 69.82 | 72.21 | 69.66 | 730369 |
| 1713479400 | 69.62 | -0.38 | -0.54 | 70.33 | 70.9467 | 69.19 | 331338 |
| 1713393000 | 70 | -0.5 | -0.71 | 70.17 | 71.58 | 69.1 | 462308 |
| 1713306600 | 70.5 | -1.33 | -1.85 | 71.58 | 71.58 | 69.49 | 566045 |
| 1713220200 | 71.83 | -1.28 | -1.75 | 73.81 | 74.52 | 71.6 | 721925 |
| 1712961000 | 73.11 | -2.35 | -3.11 | 76.52 | 77.52 | 72.43 | 798315 |
| 1712874600 | 75.46 | -0.37 | -0.49 | 76.18 | 76.26 | 73.5 | 490031 |
| 1712788200 | 75.83 | 0.54 | 0.72 | 74.93 | 76.3 | 74.25 | 439790 |
| 1712701800 | 75.29 | -0.04 | -0.05 | 75.66 | 76.33 | 74.24 | 345571 |
| 1712615400 | 75.33 | -0.88 | -1.15 | 76.37 | 76.75 | 75.02 | 509881 |
| 1712356200 | 76.21 | 1.57 | 2.10 | 75.25 | 76.85 | 74.37 | 514113 |
| 1712269800 | 74.64 | -0.22 | -0.29 | 75 | 75.5399 | 74.14 | 441561 |
| 1712183400 | 74.86 | 0.98 | 1.33 | 74.29 | 75.01 | 73.88 | 601639 |
| 1712097000 | 73.88 | 2.08 | 2.90 | 72.6 | 73.95 | 72.34 | 586533 |
| 1712010600 | 71.8 | 1 | 1.41 | 71.1 | 72.21 | 69.785 | 523817 |
| 1711665000 | 70.8 | 1.44 | 2.08 | 69.94 | 71.01 | 69.41 | 495563 |
| 1711578600 | 69.36 | 1.35 | 1.99 | 67.83 | 69.36 | 67.51 | 532851 |
| 1711492200 | 68.01 | -1.06 | -1.53 | 69.28 | 69.57 | 67.815 | 568862 |
| 1711405800 | 69.07 | 1.2 | 1.77 | 68.13 | 70.05 | 68.13 | 412221 |
| 1711146600 | 67.87 | -0.27 | -0.40 | 68.15 | 68.52 | 67.58 | 413469 |
| 1711060200 | 68.14 | 0.63 | 0.93 | 67.62 | 68.45 | 67.19 | 484435 |
| 1710973800 | 67.51 | -0.06 | -0.09 | 66.84 | 67.9 | 66.66 | 902095 |
| 1710887400 | 67.57 | 0.85 | 1.27 | 66 | 67.73 | 66 | 1184312 |
| 1710801000 | 66.72 | 0.6 | 0.91 | 66.67 | 67.0991 | 65.61 | 544254 |
| 1710541800 | 66.12 | 0.22 | 0.33 | 65.45 | 67.069999 | 65.4 | 566556 |
| 1710455400 | 65.9 | 1.41 | 2.19 | 64.95 | 65.9 | 64.54 | 696035 |
| 1710369000 | 64.489999 | 1.91 | 3.05 | 63.71 | 65.19 | 63.69 | 647318 |
| 1710282600 | 62.58 | -0.09 | -0.14 | 62.69 | 63.05 | 61.85 | 417884 |
| 1710196200 | 62.67 | 1.25 | 2.04 | 61.28 | 62.75 | 60.5978 | 488506 |
| 1709940600 | 61.42 | 0.36 | 0.59 | 61.03 | 61.485 | 60.6 | 369022 |
| 1709854200 | 61.06 | 0.96 | 1.60 | 60.16 | 61.73 | 60.15 | 378482 |
| 1709767800 | 60.1 | 0.37 | 0.62 | 60.73 | 61.33 | 59.83 | 677666 |
| 1709681400 | 59.73 | 0.84 | 1.43 | 58.69 | 60.47 | 58.57 | 521584 |
| 1709595000 | 58.89 | -1.18 | -1.96 | 60.04 | 60.36 | 58.73 | 576246 |
| 1709335800 | 60.07 | 1.4 | 2.39 | 59.5 | 60.68 | 59.45 | 646202 |
| 1709249400 | 58.67 | 0.4 | 0.69 | 58.55 | 59.179 | 58.18 | 348281 |
| 1709163000 | 58.27 | -0.21 | -0.36 | 58.58 | 59.51 | 57.79 | 475814 |
| 1709076600 | 58.48 | -0.52 | -0.88 | 59.24 | 59.58 | 57.9 | 460054 |
| 1708990200 | 59 | 0.39 | 0.67 | 58.5 | 59.77 | 57.89 | 474618 |
| 1708731000 | 58.61 | -0.76 | -1.28 | 58.28 | 58.98 | 57.51 | 531154 |
| 1708644600 | 59.37 | 0.18 | 0.30 | 58.49 | 59.92 | 57.87 | 524586 |
| 1708558200 | 59.19 | 1.95 | 3.41 | 57.46 | 59.33 | 57.46 | 577269 |
| 1708471800 | 57.24 | -0.98 | -1.68 | 58.37 | 58.37 | 56.96 | 602566 |
| 1708126200 | 58.22 | 0.01 | 0.02 | 58.57 | 59.07 | 57.89 | 708441 |
| 1708039800 | 58.21 | 2.95 | 5.34 | 55.27 | 58.58 | 55.09 | 623983 |
| 1707953400 | 55.26 | -0.2 | -0.36 | 56.13 | 56.47 | 54.67 | 569207 |
| 1707867000 | 55.46 | -1.04 | -1.84 | 56.49 | 56.87 | 54.63 | 454732 |
| 1707780600 | 56.5 | 1.25 | 2.26 | 55.69 | 56.8 | 55.69 | 370492 |
| 1707521400 | 55.25 | -1.85 | -3.24 | 57.21 | 57.73 | 55.18 | 544338 |
| 1707435000 | 57.1 | 1.21 | 2.16 | 55.94 | 57.4497 | 55.83 | 462833 |
| 1707348600 | 55.89 | 0.18 | 0.32 | 56.17 | 56.47 | 55.03 | 394562 |
| 1707262200 | 55.71 | 0.36 | 0.65 | 55.78 | 56.78 | 55.3 | 413162 |
| 1707175800 | 55.35 | -0.3 | -0.54 | 55.06 | 56.015 | 54.16 | 619821 |
| 1706916600 | 55.65 | 0.18 | 0.32 | 56.29 | 56.49 | 54.72 | 671845 |
| 1706830200 | 55.47 | -0.01 | -0.02 | 56.2 | 56.72 | 54.5099 | 1692509 |
| 1706743800 | 55.48 | -2.24 | -3.88 | 57.75 | 57.93 | 55.48 | 1073455 |
| 1706657400 | 57.72 | 1.16 | 2.05 | 55.51 | 57.72 | 55.01 | 674372 |
| 1706571000 | 56.56 | -0.19 | -0.33 | 56.55 | 56.67 | 55.4 | 1091716 |
| 1706311800 | 56.75 | 0.84 | 1.50 | 55.77 | 56.75 | 54.97 | 816335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
