We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.50 | 5.60 | 7.50 | 6.85 | 6.55 | 1.85 | 37.00 % | 3 | 5 | 4/19/2024 |
65.00 | 6.20 | 6.60 | 6.78 | 6.40 | -3.27 | -32.54 % | 2 | 10 | 4/19/2024 |
65.50 | 5.70 | 6.10 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 7 | - |
66.00 | 4.00 | 5.60 | 9.40 | 4.80 | 0.00 | 0.00 % | 0 | 15 | - |
67.00 | 4.40 | 4.70 | 5.10 | 4.55 | 1.98 | 63.46 % | 1 | 6 | 4/19/2024 |
68.00 | 3.60 | 3.80 | 8.88 | 3.70 | 0.00 | 0.00 % | 0 | 10 | - |
69.00 | 2.85 | 3.10 | 3.00 | 2.975 | 0.73 | 32.16 % | 30 | 55 | 4/19/2024 |
70.00 | 2.20 | 2.40 | 2.25 | 2.30 | -0.25 | -10.00 % | 9 | 32 | 4/19/2024 |
71.00 | 1.65 | 1.85 | 1.71 | 1.75 | 0.59 | 52.68 % | 37 | 57 | 4/19/2024 |
71.50 | 1.40 | 1.60 | 1.50 | 1.50 | 0.56 | 59.57 % | 8 | 26 | 4/19/2024 |
72.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.16 | 15.38 % | 28 | 81 | 4/19/2024 |
72.50 | 1.00 | 1.15 | 1.05 | 1.075 | -0.34 | -24.46 % | 3 | 3 | 4/19/2024 |
73.00 | 0.85 | 1.00 | 0.87 | 0.925 | -0.28 | -24.35 % | 27 | 66 | 4/19/2024 |
74.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.15 | -21.43 % | 66 | 94 | 4/19/2024 |
75.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.05 | 16.67 % | 32 | 167 | 4/19/2024 |
76.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.20 | -44.44 % | 6 | 7 | 4/19/2024 |
76.50 | 0.20 | 0.30 | 0.27 | 0.25 | -0.53 | -66.25 % | 21 | 2 | 4/19/2024 |
77.00 | 0.15 | 0.25 | 0.36 | 0.20 | 0.00 | 0.00 % | 0 | 24 | - |
77.50 | 0.15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.10 | 0.20 | 0.32 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 1 | 3 | 4/19/2024 |
65.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.10 | -40.00 % | 1 | 9 | 4/19/2024 |
65.50 | 0.10 | 0.20 | 0.19 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.10 | 0.20 | 0.52 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
67.00 | 0.20 | 0.35 | 0.60 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
68.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.48 | -54.55 % | 2 | 43 | 4/19/2024 |
69.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.80 | -55.17 % | 4 | 37 | 4/19/2024 |
70.00 | 0.95 | 1.05 | 0.78 | 1.00 | -0.82 | -51.25 % | 10 | 40 | 4/19/2024 |
71.00 | 1.35 | 1.50 | 1.50 | 1.425 | -0.25 | -14.29 % | 19 | 2 | 4/19/2024 |
71.50 | 0.65 | 1.75 | 1.81 | 1.20 | 0.00 | 0.00 % | 0 | 9 | - |
72.00 | 0.70 | 2.05 | 1.42 | 1.375 | 0.00 | 0.00 % | 0 | 18 | - |
72.50 | 0.30 | 2.35 | 1.10 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 2.55 | 2.70 | 3.33 | 2.625 | 0.00 | 0.00 % | 0 | 17 | - |
74.00 | 3.20 | 3.50 | 4.43 | 3.35 | 0.00 | 0.00 % | 0 | 49 | - |
75.00 | 4.00 | 4.30 | 3.70 | 4.15 | -0.03 | -0.80 % | 3 | 82 | 4/19/2024 |
76.00 | 4.90 | 5.20 | 4.70 | 5.05 | -0.46 | -8.91 % | 1 | 46 | 4/19/2024 |
76.50 | 4.50 | 5.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 5.50 | 7.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.30 | 8.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions