We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 8.20 | 10.60 | 9.30 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 8.00 | 9.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.30 | 8.50 | 7.70 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 5.50 | 8.10 | 13.10 | 6.80 | 0.00 | 0.00 % | 0 | 5 | - |
56.00 | 5.00 | 7.00 | 6.30 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 4.10 | 5.70 | 10.78 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 3.80 | 4.20 | 4.90 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 2.60 | 3.30 | 4.70 | 2.95 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 2.30 | 2.50 | 2.68 | 2.40 | -0.70 | -20.71 % | 1 | 10 | 12/11/2024 |
61.00 | 1.35 | 1.85 | 2.45 | 1.60 | 0.00 | 0.00 % | 0 | 40 | - |
62.00 | 1.20 | 1.35 | 1.50 | 1.275 | -0.45 | -23.08 % | 13 | 50 | 12/11/2024 |
63.00 | 0.80 | 0.95 | 1.04 | 0.875 | -0.46 | -30.67 % | 35 | 267 | 12/11/2024 |
64.00 | 0.55 | 0.65 | 0.68 | 0.60 | -0.21 | -23.60 % | 3 | 79 | 12/11/2024 |
65.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.32 | -47.76 % | 12 | 223 | 12/11/2024 |
66.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.20 | -50.00 % | 5 | 109 | 12/11/2024 |
67.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56 % | 24 | 93 | 12/11/2024 |
68.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 100 | - |
69.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
70.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 118 | - |
71.00 | 0.10 | 0.40 | 0.12 | 0.25 | 0.00 | 0.00 % | 0 | 80 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.85 | 0.50 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 20 | - |
53.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 36 | - |
54.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 22 | - |
56.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
57.00 | 2.25 | 0.25 | 2.25 | 1.25 | 0.00 | 0.00 % | 0 | 21 | - |
58.00 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
59.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.11 % | 25 | 138 | 12/11/2024 |
60.00 | 0.60 | 0.70 | 0.80 | 0.65 | -0.04 | -4.76 % | 9 | 173 | 12/11/2024 |
61.00 | 0.95 | 1.10 | 0.90 | 1.025 | -0.20 | -18.18 % | 1 | 53 | 12/11/2024 |
62.00 | 1.45 | 1.60 | 1.50 | 1.525 | 0.15 | 11.11 % | 18 | 121 | 12/11/2024 |
63.00 | 1.80 | 2.20 | 2.20 | 2.00 | 0.00 | 0.00 % | 0 | 100 | - |
64.00 | 2.70 | 2.95 | 3.25 | 2.825 | 0.00 | 0.00 % | 0 | 56 | - |
65.00 | 3.50 | 3.80 | 3.10 | 3.65 | 0.00 | 0.00 % | 0 | 82 | - |
66.00 | 4.40 | 5.10 | 3.90 | 4.75 | 0.00 | 0.00 % | 0 | 29 | - |
67.00 | 5.20 | 5.70 | 4.88 | 5.45 | 0.00 | 0.00 % | 0 | 71 | - |
68.00 | 5.40 | 7.70 | 6.82 | 6.55 | 0.00 | 0.00 % | 0 | 33 | - |
69.00 | 6.30 | 8.90 | 5.60 | 7.60 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 7.70 | 9.30 | 7.50 | 8.50 | 0.00 | 0.00 % | 0 | 33 | - |
71.00 | 8.40 | 10.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions