We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0131 | 2.70232061883 | 37.49 | 38.5031 | 37.3801 | 2014 | 38.11864959 | SP |
| 4 | 3.1631 | 8.95048104131 | 35.34 | 38.5031 | 34.88 | 5433 | 36.06156282 | SP |
| 12 | 3.8175 | 11.006008257 | 34.6856 | 38.5031 | 34.33 | 6601 | 35.27572167 | SP |
| 26 | 4.0131 | 11.6355465352 | 34.49 | 38.5031 | 33.47 | 5121 | 35.17881686 | SP |
| 52 | 1.122 | 3.0015168093 | 37.3811 | 38.5031 | 30.3 | 4322 | 34.94025041 | SP |
| 156 | -11.4269 | -22.8858401762 | 49.93 | 52.88 | 30.3 | 6043 | 40.36140714 | SP |
| 260 | 0.9931 | 2.64756065049 | 37.51 | 52.88 | 24.67 | 8844 | 39.78954672 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 38.5031 | 0.12 | 0.30 | 38.27 | 38.5031 | 38.27 | 2246 |
| 1715898600 | 38.3866 | 0.11 | 0.29 | 38.26 | 38.4499 | 38.26 | 1064 |
| 1715812200 | 38.2757 | 0.3 | 0.80 | 38.21 | 38.2757 | 38.21 | 1948 |
| 1715725800 | 37.9725 | 0.36 | 0.95 | 38 | 38.0102 | 37.92 | 2720 |
| 1715639400 | 37.6134 | 0.19 | 0.51 | 37.49 | 37.7199 | 37.3801 | 2092 |
| 1715380200 | 37.4221 | 0.35 | 0.95 | 37.42 | 37.4221 | 37.35 | 548 |
| 1715293800 | 37.07 | 0.27 | 0.73 | 36.8 | 37.08 | 36.8 | 3524 |
| 1715207400 | 36.8 | 0.08 | 0.21 | 36.57 | 36.84 | 36.57 | 2146 |
| 1715121000 | 36.7231 | -0.11 | -0.29 | 36.89 | 36.89 | 36.7211 | 837 |
| 1715034600 | 36.8312 | 0.5 | 1.39 | 36.56 | 36.8312 | 36.56 | 521 |
| 1714775400 | 36.3269 | 0.41 | 1.14 | 36.47 | 36.47 | 36.3269 | 407 |
| 1714689000 | 35.9161 | 0.48 | 1.35 | 35.439 | 35.9161 | 35.439 | 53650 |
| 1714602600 | 35.439 | 0.1 | 0.28 | 35.3418 | 35.73 | 35.27 | 4933 |
| 1714516200 | 35.3418 | -0.45 | -1.27 | 35.7 | 35.7 | 35.3418 | 443 |
| 1714429800 | 35.796 | 0.14 | 0.38 | 35.8 | 35.8 | 35.67 | 875 |
| 1714170600 | 35.66 | 0.59 | 1.68 | 35.65 | 35.66 | 35.4645 | 613 |
| 1714084200 | 35.0724 | -0.43 | -1.20 | 35.04 | 35.0724 | 35.04 | 522 |
| 1713997800 | 35.5 | -0.28 | -0.77 | 35.57 | 35.57 | 34.88 | 21943 |
| 1713911400 | 35.7752 | 0.16 | 0.44 | 35.6 | 35.7752 | 35.6 | 1396 |
| 1713825000 | 35.62 | 0.64 | 1.83 | 35.34 | 35.68 | 35.31 | 6229 |
| 1713565800 | 34.9799 | 0.4 | 1.16 | 34.78 | 35.08 | 34.78 | 1597 |
| 1713479400 | 34.5777 | 0.06 | 0.17 | 34.52 | 34.71 | 34.52 | 2165 |
| 1713393000 | 34.52 | 0.02 | 0.06 | 34.5 | 34.62 | 34.42 | 1907 |
| 1713306600 | 34.5 | 0.02 | 0.06 | 34.44 | 34.56 | 34.33 | 3776 |
| 1713220200 | 34.48 | -0.42 | -1.21 | 35.13 | 35.26 | 34.48 | 3936 |
| 1712961000 | 34.9016 | -0.66 | -1.85 | 34.96 | 35.14 | 34.85 | 3301 |
| 1712874600 | 35.56 | 0.12 | 0.34 | 35.61 | 35.625 | 35.21 | 22976 |
| 1712788200 | 35.4395 | -0.61 | -1.70 | 35.58 | 35.7 | 35.315 | 1892 |
| 1712701800 | 36.051 | 0.28 | 0.79 | 36.13 | 36.13 | 35.94 | 872 |
| 1712615400 | 35.77 | 0.04 | 0.10 | 35.9 | 35.98 | 35.77 | 3221 |
| 1712356200 | 35.7327 | 0.39 | 1.12 | 35.55 | 35.7327 | 35.55 | 1449 |
| 1712269800 | 35.3382 | 0.07 | 0.19 | 35.76 | 35.78 | 35.3382 | 1016 |
| 1712183400 | 35.2711 | 0.32 | 0.92 | 35.21 | 35.34 | 35.21 | 1523 |
| 1712097000 | 34.95 | -0.08 | -0.23 | 34.81 | 35.04 | 34.7801 | 181543 |
| 1712010600 | 35.0297 | -0.01 | -0.02 | 35.17 | 35.21 | 34.9101 | 3928 |
| 1711665000 | 35.0353 | -0.36 | -1.02 | 35.01 | 35.042 | 34.92 | 2425 |
| 1711578600 | 35.3948 | 0.31 | 0.88 | 35.13 | 35.3948 | 35.13 | 383 |
| 1711492200 | 35.0862 | 0.08 | 0.23 | 35.0066 | 35.2 | 35.0066 | 1663 |
| 1711405800 | 35.0066 | 0.03 | 0.10 | 34.88 | 35.05 | 34.88 | 1245 |
| 1711146600 | 34.9716 | -0.11 | -0.31 | 35.08 | 35.08 | 34.93 | 2676 |
| 1711060200 | 35.08 | -0.03 | -0.07 | 35.01 | 35.1935 | 34.98 | 820 |
| 1710973800 | 35.1054 | 0.44 | 1.26 | 34.66 | 35.1054 | 34.66 | 547 |
| 1710887400 | 34.6687 | 0.28 | 0.81 | 34.55 | 34.75 | 34.55 | 2190 |
| 1710801000 | 34.3898 | -0.33 | -0.95 | 34.7 | 34.7 | 34.3701 | 12701 |
| 1710541800 | 34.7189 | -0.02 | -0.05 | 34.7352 | 34.75 | 34.69 | 2043 |
| 1710455400 | 34.7352 | -0.51 | -1.45 | 35.19 | 35.19 | 34.7352 | 2516 |
| 1710369000 | 35.2461 | -0.05 | -0.13 | 35.2918 | 35.31 | 35.2461 | 1239 |
| 1710282600 | 35.2918 | 0.38 | 1.08 | 34.93 | 35.2918 | 34.93 | 783 |
| 1710196200 | 34.914 | -0.1 | -0.28 | 34.81 | 34.914 | 34.81 | 906 |
| 1709940600 | 35.0134 | -0.14 | -0.39 | 35.17 | 35.22 | 35.0134 | 707 |
| 1709854200 | 35.149 | 0.46 | 1.32 | 34.94 | 35.165 | 34.94 | 1048 |
| 1709767800 | 34.6915 | 0.24 | 0.71 | 34.58 | 34.8 | 34.58 | 503 |
| 1709681400 | 34.4483 | -0.27 | -0.77 | 34.49 | 34.6 | 34.39 | 1238 |
| 1709595000 | 34.716 | -0.18 | -0.53 | 34.59 | 34.79 | 34.59 | 830 |
| 1709335800 | 34.9 | 0.25 | 0.72 | 34.72 | 34.93 | 34.72 | 2869 |
| 1709249400 | 34.6489 | -0.12 | -0.35 | 34.76 | 34.76 | 34.49 | 1576 |
| 1709163000 | 34.77 | -0.03 | -0.10 | 34.81 | 34.85 | 34.75 | 1809 |
| 1709076600 | 34.8033 | 0.15 | 0.44 | 34.57 | 35 | 34.57 | 1622 |
| 1708990200 | 34.65 | -0.04 | -0.10 | 34.6856 | 34.6856 | 34.595 | 1377 |
| 1708731000 | 34.6856 | -0.06 | -0.17 | 34.75 | 34.7597 | 34.66 | 1474 |
| 1708644600 | 34.7445 | -0.05 | -0.15 | 34.76 | 34.76 | 34.63 | 2530 |
| 1708558200 | 34.7984 | 0.17 | 0.50 | 34.58 | 34.7984 | 34.58 | 2539 |
| 1708471800 | 34.6252 | 0.12 | 0.33 | 34.62 | 34.685 | 34.54 | 5579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
