We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7722 | -4.5441025641 | 39 | 39 | 36.9859 | 40202 | 37.45771366 | SP |
| 4 | 0.9278 | 2.55592286501 | 36.3 | 39 | 35.38 | 11534 | 37.30221171 | SP |
| 12 | 1.5378 | 4.30876996358 | 35.69 | 39 | 33.6 | 8297 | 36.12636899 | SP |
| 26 | 1.4678 | 4.10458612975 | 35.76 | 39 | 33.6 | 6172 | 36.08190569 | SP |
| 52 | 5.6328 | 17.8281373635 | 31.595 | 39 | 30.3 | 5336 | 35.43348919 | SP |
| 156 | -10.0822 | -21.3109279222 | 47.31 | 49.16 | 30.3 | 5900 | 38.14647081 | SP |
| 260 | 1.9559 | 5.54520737471 | 35.2719 | 52.88 | 24.67 | 8713 | 39.77383283 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081000 | 37.2278 | 0.24 | 0.65 | 37.03 | 37.2278 | 37.03 | 1446 |
| 1727994600 | 36.9859 | -0.37 | -1.00 | 37.13 | 37.85 | 36.9859 | 3546 |
| 1727908200 | 37.3584 | -0.1 | -0.27 | 37.4581 | 37.4581 | 37.24 | 1251 |
| 1727821800 | 37.4581 | -0.43 | -1.12 | 37.75 | 37.75 | 37.32 | 192059 |
| 1727735400 | 37.8833 | 0.05 | 0.12 | 37.84 | 37.8833 | 37.7 | 3248 |
| 1727476200 | 37.837 | -0.19 | -0.50 | 39 | 39 | 37.837 | 900 |
| 1727389800 | 38.0285 | 0.91 | 2.45 | 37.83 | 38.0285 | 37.83 | 1102 |
| 1727303400 | 37.1197 | -0.11 | -0.30 | 37.38 | 37.64 | 37.1197 | 1178 |
| 1727217000 | 37.2328 | 0.54 | 1.47 | 37.01 | 37.2328 | 37.01 | 801 |
| 1727130600 | 36.6934 | 0.09 | 0.25 | 36.6 | 36.76 | 36.6 | 619 |
| 1726871400 | 36.6011 | -0.44 | -1.18 | 36.67 | 36.67 | 36.53 | 4272 |
| 1726785000 | 37.04 | 0.65 | 1.79 | 37 | 37.09 | 36.85 | 1143 |
| 1726698600 | 36.3899 | 0.03 | 0.08 | 36.34 | 36.72 | 36.34 | 783 |
| 1726612200 | 36.3599 | 0.16 | 0.44 | 36.32 | 36.38 | 36.26 | 1594 |
| 1726525800 | 36.1989 | 0.26 | 0.72 | 36.07 | 36.21 | 36.07 | 3855 |
| 1726266600 | 35.9387 | 0.21 | 0.58 | 35.83 | 36.03 | 35.83 | 1039 |
| 1726180200 | 35.73 | 0.03 | 0.08 | 35.52 | 35.85 | 35.38 | 7923 |
| 1726093800 | 35.7026 | -0.04 | -0.12 | 35.58 | 35.7026 | 35.58 | 1004 |
| 1726007400 | 35.7467 | -0.28 | -0.76 | 35.85 | 35.85 | 35.58 | 1719 |
| 1725921000 | 36.022 | 0.18 | 0.49 | 35.9 | 36.13 | 35.81 | 2004 |
| 1725661800 | 35.8459 | -0.59 | -1.62 | 36.3 | 36.3 | 35.8459 | 631 |
| 1725575400 | 36.4344 | -0.06 | -0.16 | 36.58 | 36.58 | 36.4344 | 878 |
| 1725489000 | 36.4922 | -0.36 | -0.97 | 36.46 | 36.55 | 36.46 | 962 |
| 1725402600 | 36.85 | -0.35 | -0.94 | 37.13 | 37.13 | 36.78 | 1459 |
| 1725057000 | 37.198 | 0.13 | 0.34 | 37.06 | 37.3 | 37.06 | 2131 |
| 1724970600 | 37.0725 | 0.29 | 0.79 | 37.24 | 37.26 | 37.0725 | 353 |
| 1724884200 | 36.7812 | -0.22 | -0.60 | 36.89 | 36.89 | 36.7812 | 199 |
| 1724797800 | 37.0039 | 0.04 | 0.11 | 36.97 | 37.056 | 36.97 | 1619 |
| 1724711400 | 36.9619 | -0.25 | -0.67 | 37.04 | 37.04 | 36.9619 | 461 |
| 1724452200 | 37.21 | 0.76 | 2.08 | 36.4508 | 37.21 | 36.4508 | 1445 |
| 1724365800 | 36.4508 | -0.42 | -1.14 | 36.76 | 36.76 | 36.4508 | 1168 |
| 1724279400 | 36.87 | 0.43 | 1.18 | 36.64 | 37.83 | 36.58 | 9410 |
| 1724193000 | 36.4405 | -0.09 | -0.24 | 36.529 | 36.529 | 36.375 | 216 |
| 1724106600 | 36.529 | 0.6 | 1.68 | 36.18 | 36.529 | 36.18 | 641 |
| 1723847400 | 35.9267 | 0.04 | 0.12 | 35.9267 | 35.9267 | 35.9267 | 244 |
| 1723761000 | 35.8846 | 0.21 | 0.60 | 35.71 | 35.8846 | 35.71 | 649 |
| 1723674600 | 35.67 | 0.18 | 0.52 | 35.4851 | 35.67 | 35.4851 | 861 |
| 1723588200 | 35.4851 | 0.64 | 1.85 | 34.842 | 35.4851 | 34.842 | 2207 |
| 1723501800 | 34.842 | -0.1 | -0.28 | 34.9392 | 34.9392 | 34.7801 | 557 |
| 1723242600 | 34.9392 | 0.12 | 0.35 | 34.8184 | 34.9392 | 34.8184 | 255 |
| 1723156200 | 34.8184 | 0.74 | 2.17 | 34.5 | 34.8184 | 34.5 | 1159 |
| 1723069800 | 34.0798 | 0.24 | 0.70 | 34.48 | 34.5316 | 34.0798 | 2753 |
| 1722983400 | 33.8439 | 0.05 | 0.15 | 33.7921 | 33.92 | 33.63 | 2729 |
| 1722897000 | 33.7921 | -0.82 | -2.37 | 33.72 | 33.914 | 33.6 | 2738 |
| 1722637800 | 34.6141 | -0.3 | -0.85 | 34.56 | 34.71 | 34.49 | 3142 |
| 1722551400 | 34.9121 | -0.53 | -1.49 | 35.4414 | 35.52 | 34.87 | 193132 |
| 1722465000 | 35.4414 | -0.06 | -0.17 | 35.65 | 35.65 | 35.4414 | 734 |
| 1722378600 | 35.5 | 0.33 | 0.95 | 35.3 | 35.5 | 35.3 | 2159 |
| 1722292200 | 35.1661 | 0.1 | 0.28 | 35.17 | 35.21 | 35.15 | 825 |
| 1722033000 | 35.0673 | 0.42 | 1.23 | 34.98 | 35.13 | 34.98 | 3004 |
| 1721946600 | 34.6424 | 0.33 | 0.97 | 34.5 | 34.835 | 34.4301 | 1242 |
| 1721860200 | 34.3104 | -0.68 | -1.95 | 34.67 | 34.67 | 34.3104 | 2687 |
| 1721773800 | 34.9916 | -0.48 | -1.35 | 35.14 | 35.14 | 34.9916 | 870 |
| 1721687400 | 35.47 | 0.61 | 1.76 | 35.47 | 35.59 | 35.4401 | 7627 |
| 1721428200 | 34.857 | -0.27 | -0.77 | 34.97 | 34.98 | 34.857 | 1416 |
| 1721341800 | 35.1263 | -0.15 | -0.42 | 35.27 | 35.2802 | 35.1263 | 2807 |
| 1721255400 | 35.2734 | -0.12 | -0.34 | 35.3936 | 35.44 | 35.26 | 1213 |
| 1721169000 | 35.3936 | 0.05 | 0.15 | 35.09 | 35.3936 | 35.09 | 358 |
| 1721082600 | 35.3402 | -0.47 | -1.32 | 35.8126 | 35.8126 | 35.3402 | 875 |
| 1720823400 | 35.8126 | 0.28 | 0.79 | 35.69 | 35.97 | 35.69 | 1075 |
| 1720737000 | 35.5328 | 0.19 | 0.53 | 35.59 | 35.59 | 35.5328 | 1147 |
| 1720650600 | 35.345 | 0.33 | 0.94 | 35.0143 | 35.345 | 35.0143 | 1898 |
| 1720564200 | 35.0143 | -0.41 | -1.16 | 35.4252 | 35.4252 | 34.98 | 43443 |
| 1720477800 | 35.4252 | -0.4 | -1.12 | 35.825 | 35.825 | 35.4252 | 889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
