iShares MSCI China Small... ECNS - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI China Small Cap (ECNS)
iShares MSCI China Small Cap (ECNS) Options

iShares MSCI China Small Cap (ECNS)

25.6386

0.00

(0.00%)

Closed June 04 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

ECNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-
18.00	6.90	8.40	8.60	7.65	0.00	0.00 %	0	0	-
19.00	5.90	7.40	8.50	6.65	0.00	0.00 %	0	0	-
20.00	4.90	6.40	2.80	5.65	0.00	0.00 %	0	1	-
21.00	3.90	5.40	0.00	4.65	0.00	0.00 %	0	0	-
22.00	3.40	3.90	3.98	3.65	0.00	0.00 %	0	16	-
23.00	1.95	3.40	3.50	2.675	0.00	0.00 %	0	23	-
24.00	0.95	3.80	1.20	2.375	0.00	0.00 %	0	1	-
25.00	0.25	1.25	2.14	0.75	0.00	0.00 %	0	54	-
26.00	0.15	0.60	0.80	0.375	0.00	0.00 %	0	19	-
27.00	0.40	0.60	0.40	0.50	0.00	0.00 %	0	400	-
28.00	0.20	0.45	0.20	0.325	0.00	0.00 %	0	11	-
29.00	0.80	2.35	0.80	1.575	0.00	0.00 %	0	52	-
30.00	0.55	1.00	0.55	0.775	0.00	0.00 %	0	7	-
31.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.65	2.35	0.65	1.50	0.00	0.00 %	0	1	-
35.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	2.35	0.10	1.225	0.00	0.00 %	0	4	-
21.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	2	-
22.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	53	-
23.00	0.51	0.55	0.51	0.53	0.00	0.00 %	0	3	-
24.00	2.55	0.75	2.55	1.65	0.00	0.00 %	0	1	-
25.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.75	2.25	0.35	1.50	0.00	0.00 %	0	0	-
27.00	0.95	3.30	1.70	2.125	0.00	0.00 %	0	0	-
28.00	2.05	4.20	0.00	3.125	0.00	0.00 %	0	0	-
29.00	3.00	5.20	0.00	4.10	0.00	0.00 %	0	0	-
30.00	4.00	6.20	0.00	5.10	0.00	0.00 %	0	0	-
31.00	5.00	7.20	0.00	6.10	0.00	0.00 %	0	0	-
32.00	6.00	8.20	0.00	7.10	0.00	0.00 %	0	0	-
33.00	7.00	9.20	0.00	8.10	0.00	0.00 %	0	0	-
34.00	8.00	10.20	0.00	9.10	0.00	0.00 %	0	0	-
35.00	9.10	11.20	0.00	10.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3799 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.40 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.81 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.38 (0.00%)	0
AACGATA Creativity Global	$ 0.90 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3799 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.40 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.81 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.38 (0.00%)	0
AACGATA Creativity Global	$ 0.90 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3799 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.40 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.81 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.38 (0.00%)	0
AACGATA Creativity Global	$ 0.90 (0.00%)	0

iShares MSCI China Small...

BNP Paribas Issuance

Pixel 2021 Pixeldfrn28fe...

Lavvi Empreendimentos Im... ON

ABEVR15 Ex:14,2

Viveon Health Acquisition (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions