We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9673 | 3.62149007862 | 26.71 | 27.7199 | 26.55 | 13350 | 26.87083522 | SP |
| 4 | 4.8573 | 21.2852760736 | 22.82 | 27.7199 | 22.75 | 15527 | 25.44732466 | SP |
| 12 | 3.8773 | 16.2911764706 | 23.8 | 27.7199 | 22.75 | 14452 | 24.37850589 | SP |
| 26 | 0.3473 | 1.27076472741 | 27.33 | 28.0989 | 20.81 | 17053 | 23.94017821 | SP |
| 52 | -3.9927 | -12.6071992422 | 31.67 | 31.9999 | 20.81 | 14639 | 26.23694202 | SP |
| 156 | -25.7827 | -48.2280209502 | 53.46 | 58.48 | 20.81 | 15520 | 36.64821423 | SP |
| 260 | -14.7127 | -34.7079499882 | 42.39 | 65.8981 | 20.81 | 16147 | 41.90219225 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898600 | 27.373 | 0.27 | 0.99 | 27.17 | 27.373 | 27.085 | 5105 |
| 1715812200 | 27.1051 | 0.21 | 0.77 | 27.15 | 27.18 | 26.99 | 5645 |
| 1715725800 | 26.8981 | -0.27 | -1.00 | 26.98 | 27.08 | 26.89 | 4337 |
| 1715639400 | 27.1704 | 0.53 | 1.97 | 26.88 | 27.2199 | 26.88 | 14606 |
| 1715380200 | 26.6447 | 0.3 | 1.13 | 26.71 | 26.75 | 26.55 | 37056 |
| 1715293800 | 26.3481 | 0.82 | 3.22 | 26.15 | 26.35 | 26.15 | 11488 |
| 1715207400 | 25.5255 | -0.36 | -1.41 | 25.47 | 25.53 | 25.38 | 11370 |
| 1715121000 | 25.89 | 0.05 | 0.18 | 25.67 | 25.92 | 25.67 | 37218 |
| 1715034600 | 25.8443 | -0.16 | -0.60 | 26 | 26 | 25.8443 | 13988 |
| 1714775400 | 26 | 0.09 | 0.35 | 25.97 | 26.01 | 25.8 | 15907 |
| 1714689000 | 25.91 | 1.24 | 5.03 | 25.46 | 26 | 25.43 | 22380 |
| 1714602600 | 24.67 | 0.03 | 0.12 | 24.64 | 24.885 | 24.63 | 8582 |
| 1714516200 | 24.64 | -0.22 | -0.88 | 24.8 | 24.83 | 24.63 | 31895 |
| 1714429800 | 24.86 | 0.44 | 1.80 | 24.53 | 24.93 | 24.53 | 36560 |
| 1714170600 | 24.42 | 0.75 | 3.17 | 24.31 | 24.44 | 24.295 | 19666 |
| 1714084200 | 23.67 | 0.1 | 0.42 | 23.59 | 23.67 | 23.52 | 8044 |
| 1713997800 | 23.57 | 0.45 | 1.95 | 23.4 | 23.57 | 23.4 | 8927 |
| 1713911400 | 23.12 | 0.06 | 0.26 | 23.05 | 23.18 | 22.94 | 11038 |
| 1713825000 | 23.06 | 0.15 | 0.64 | 22.88 | 23.0816 | 22.75 | 2988 |
| 1713565800 | 22.9139 | -0.16 | -0.70 | 22.82 | 22.94 | 22.82 | 3732 |
| 1713479400 | 23.0754 | 0.19 | 0.81 | 23.03 | 23.1 | 22.97 | 5426 |
| 1713393000 | 22.89 | 0.13 | 0.57 | 23.06 | 23.06 | 22.89 | 4025 |
| 1713306600 | 22.76 | -0.44 | -1.90 | 23.06 | 23.06 | 22.76 | 58985 |
| 1713220200 | 23.2 | -0.22 | -0.94 | 23.44 | 23.52 | 23.16 | 19785 |
| 1712961000 | 23.42 | -0.63 | -2.62 | 23.83 | 23.83 | 23.33 | 9066 |
| 1712874600 | 24.05 | 0.17 | 0.71 | 24.16 | 24.18 | 23.98 | 4096 |
| 1712788200 | 23.88 | -0.36 | -1.49 | 23.94 | 23.94 | 23.7415 | 12010 |
| 1712701800 | 24.24 | 0.55 | 2.34 | 24.07 | 24.24 | 24.07 | 13589 |
| 1712615400 | 23.6853 | 0.15 | 0.63 | 23.74 | 23.898 | 23.6853 | 16752 |
| 1712356200 | 23.5359 | -0.49 | -2.05 | 24 | 24 | 23.3401 | 10018 |
| 1712269800 | 24.0283 | -0.04 | -0.15 | 24.27 | 24.2799 | 24.0283 | 1330 |
| 1712183400 | 24.0648 | 0.01 | 0.06 | 23.91 | 24.07 | 23.91 | 6476 |
| 1712097000 | 24.05 | -0.14 | -0.58 | 23.95 | 24.07 | 23.9 | 9237 |
| 1712010600 | 24.19 | 0.28 | 1.17 | 24.17 | 24.34 | 24.065 | 9167 |
| 1711665000 | 23.91 | 0.22 | 0.93 | 23.86 | 23.9699 | 23.86 | 8149 |
| 1711578600 | 23.69 | 0.09 | 0.38 | 23.5 | 23.699 | 23.5 | 12328 |
| 1711492200 | 23.6 | -0.46 | -1.91 | 23.91 | 23.91 | 23.6 | 16599 |
| 1711405800 | 24.06 | -0.15 | -0.60 | 24.13 | 24.13 | 23.91 | 13378 |
| 1711146600 | 24.205 | -0.33 | -1.32 | 24.2 | 24.26 | 24.1469 | 23446 |
| 1711060200 | 24.53 | -0.21 | -0.85 | 24.66 | 24.66 | 24.53 | 11570 |
| 1710973800 | 24.74 | 0.28 | 1.14 | 24.39 | 24.74 | 24.39 | 6945 |
| 1710887400 | 24.46 | -0.17 | -0.69 | 24.42 | 24.4699 | 24.22 | 5454 |
| 1710801000 | 24.63 | 0.25 | 1.03 | 24.62 | 24.6597 | 24.565 | 9782 |
| 1710541800 | 24.38 | 0.02 | 0.08 | 24.5 | 24.5 | 24.33 | 4409 |
| 1710455400 | 24.36 | -0.43 | -1.73 | 24.59 | 24.59 | 24.18 | 18610 |
| 1710369000 | 24.79 | 0.26 | 1.06 | 24.77 | 24.83 | 24.76 | 10465 |
| 1710282600 | 24.53 | 0.34 | 1.41 | 24.41 | 24.63 | 24.34 | 21001 |
| 1710196200 | 24.19 | 0.58 | 2.44 | 23.91 | 24.3 | 23.91 | 23430 |
| 1709940600 | 23.6129 | 0.3 | 1.30 | 23.56 | 23.63 | 23.55 | 7083 |
| 1709854200 | 23.31 | -0.23 | -0.98 | 23.36 | 23.36 | 23.2 | 7254 |
| 1709767800 | 23.54 | 0.48 | 2.10 | 23.5 | 23.59 | 23.5 | 7696 |
| 1709681400 | 23.055 | -0.56 | -2.35 | 23.38 | 23.38 | 22.95 | 20425 |
| 1709595000 | 23.61 | -0.33 | -1.38 | 23.8 | 23.8 | 23.61 | 13780 |
| 1709335800 | 23.94 | 0.45 | 1.92 | 23.81 | 24 | 23.73 | 22106 |
| 1709249400 | 23.49 | 0.06 | 0.26 | 23.66 | 23.66 | 23.4101 | 7879 |
| 1709163000 | 23.43 | -0.64 | -2.66 | 23.68 | 23.8101 | 23.37 | 26692 |
| 1709076600 | 24.07 | 0.18 | 0.75 | 24.1 | 24.18 | 24.04 | 14325 |
| 1708990200 | 23.89 | 0.19 | 0.80 | 23.82 | 23.93 | 23.78 | 31541 |
| 1708731000 | 23.7 | 0.12 | 0.51 | 23.8 | 23.86 | 23.67 | 17824 |
| 1708644600 | 23.58 | 0.1 | 0.43 | 23.71 | 23.7251 | 23.52 | 15483 |
| 1708558200 | 23.48 | 0.65 | 2.85 | 23.22 | 23.48 | 23.2 | 87166 |
| 1708471800 | 22.83 | -0.01 | -0.04 | 22.96 | 23.0501 | 22.7 | 10598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
