ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree International SmallCap Dividend Fund

WisdomTree International SmallCap Dividend Fund (DLS)

67.57
0.03
(0.04%)
Closed September 18 4:00PM
67.57
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.241.8694406754166.3368.3566.292425167.38516104SP
40067.5768.399965.5229592175367.31039535SP
124.136.5100882723863.4468.399961.215910565.21903105SP
263.114.8246974868164.4668.399961.214362065.07255853SP
528.1213.658536585459.4568.399953.77854735662.44886448SP
156-7.91-10.479597244375.4877.529950.02915671162.45935706SP
2602.784.2907856150664.7979.2641.54017002961.13105596SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669860067.570.030.0467.7868.3567.395816995
172661220067.54-0.31-0.4567.7767.869367.325820499
172652580067.84620.490.7367.4667.847967.4317694
172626660067.35390.390.5967.367.5167.1835124
172618020066.9599990.550.8366.4166.95999966.2932391
172609380066.410.040.0666.1666.4865.52295914656
172600740066.37160.110.1766.34999966.371665.9121065
172592100066.260.390.5966.23999966.51566.12999921874
172566180065.87-1.21-1.8066.9266.9265.79009920524
172557540067.07540.160.2367.2267.2766.8916084
172548900066.920.250.3766.70999967.178966.70999914278
172540260066.67-1.31-1.9367.4467.4866.583523866
172505700067.980.120.1868.1568.24567.8313103
172497060067.860.180.2767.8968.10567.72128685
172488420067.68-0.67-0.9867.9268.04567.535225502
172479780068.350.380.5668.1568.3968.060828126
172471140067.97-0.32-0.4768.1768.2867.9316504
172445220068.291.31.9467.4468.399967.37531998
172436580066.989999-0.56-0.8367.5767.626966.92516920
172427940067.550.691.0367.2167.6567.171475086
172419300066.86-0.21-0.3167.01999967.122566.8416798
172410660067.0699990.771.1666.767.2566.7153721
172384740066.30.420.6466.0166.345966.0132510
172376100065.8810.661.0165.8366.04465.7833249
172367460065.220.050.0865.2365.37999965.12999918260
172358820065.171.091.7064.5565.1764.5528725
172350180064.08-0.02-0.0364.0564.23999963.9522044
172324260064.0999990.470.7463.7664.09999963.635531820
172315620063.630.941.5063.2363.6462.9349971
172306980062.690.20.3263.4863.6362.6343476
172298340062.490.520.8461.9762.775961.8319009
172289700061.97-2.15-3.3561.4762.361.2129923
172263780064.12-0.93-1.4364.3364.4163.7941419
172255140065.05-1.79-2.686666.06999964.7559637
172246500066.841.021.5566.8167.0466.6221046
172237860065.8199990.220.3465.7265.965.65574708
172229220065.599999-0.44-0.6765.8365.8365.42019931683
172203300066.0411.5465.7266.0965.7222192
172194660065.04-0.37-0.5765.0365.48999964.9133078
172186020065.41-0.73-1.1066.0366.0365.34505748
172177380066.14-0.18-0.2766.06999966.266.0424654
172168740066.3199990.370.5666.1766.31999966.04689926684
172142820065.95-0.38-0.5765.98999966.06999965.79009935478
172134180066.33-0.25-0.3866.8366.9466.2245717
172125540066.584999-0.06-0.0966.48999966.76999966.470135763
172116900066.6449990.530.8166.0666.766.06207849
172108260066.11-0.31-0.4766.2966.42566.0624848
172082340066.420.610.9366.26999966.6566.26999929889
172073700065.8050.550.8465.6866.02769965.6554556
172065060065.260.781.2164.9165.2664.91111925
172056420064.48-0.11-0.1764.5664.6464.35089925317
172047780064.59-0.32-0.4964.964.93009964.5926077
172021860064.910.450.7064.9364.93689964.5181233
172004064064.4599990.891.4063.9464.45999963.9457058
171995940063.570.380.6063.2363.663.2397939
171987300063.1925-0.23-0.3663.6963.7963.06190828
171961380063.4200.0063.4263.4263.420
171952740063.420.310.4963.4463.6163.3580871
171944100063.11-0.41-0.6562.9263.1862.910639232
171935460063.52-1.45-2.2363.6463.6463.3834410
171926820064.970.60.9364.9565.2264.910147681
171900900064.37-0.56-0.8664.4564.48999964.2641575
171892260064.930.170.2664.8165.001964.720144662

Your Recent History

Delayed Upgrade Clock