We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 2.38538948938 | 26.83 | 27.46 | 26.76 | 432457 | 27.11081093 | SP |
| 4 | -0.06 | -0.217944061024 | 27.53 | 27.885 | 26.37 | 461652 | 27.15170117 | SP |
| 12 | 1.14 | 4.32966198253 | 26.33 | 27.885 | 24.83 | 565245 | 26.69360652 | SP |
| 26 | 0.78 | 2.9224428625 | 26.69 | 27.885 | 24.83 | 525938 | 26.63071924 | SP |
| 52 | 3.5 | 14.601585315 | 23.97 | 27.885 | 22.23 | 443692 | 25.8404394 | SP |
| 156 | 2.29 | 9.09451945989 | 25.18 | 27.885 | 18.6 | 397643 | 24.04654379 | SP |
| 260 | 2.29 | 9.09451945989 | 25.18 | 27.885 | 18.6 | 397643 | 24.04654379 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698600 | 26.93 | -0.12 | -0.44 | 27.05 | 27.26 | 26.894 | 350494 |
| 1726612200 | 27.05 | -0.25 | -0.92 | 27.19 | 27.19 | 26.96 | 445875 |
| 1726525800 | 27.3 | 0.19 | 0.70 | 27.19 | 27.305 | 27.14 | 601221 |
| 1726266600 | 27.11 | 0.05 | 0.18 | 27.09 | 27.205 | 27.055 | 313703 |
| 1726180200 | 27.06 | 0.26 | 0.99 | 26.83 | 27.06 | 26.76 | 454597 |
| 1726093800 | 26.795 | 0.17 | 0.62 | 26.69 | 26.81 | 26.37 | 690695 |
| 1726007400 | 26.63 | -0.09 | -0.34 | 26.69 | 26.69 | 26.4 | 557215 |
| 1725921000 | 26.72 | 0.2 | 0.77 | 26.68 | 26.82 | 26.67 | 806070 |
| 1725661800 | 26.515 | -0.5 | -1.83 | 26.915 | 27 | 26.47 | 384423 |
| 1725575400 | 27.01 | -0.08 | -0.28 | 27.04 | 27.105 | 26.93 | 384722 |
| 1725489000 | 27.085 | -0.14 | -0.50 | 27.04 | 27.225 | 27.03 | 485178 |
| 1725402600 | 27.22 | -0.57 | -2.05 | 27.56 | 27.59 | 27.17 | 773890 |
| 1725057000 | 27.79 | 0.06 | 0.22 | 27.795 | 27.84 | 27.6299 | 367704 |
| 1724970600 | 27.73 | 0.12 | 0.43 | 27.75 | 27.885 | 27.695 | 421664 |
| 1724884200 | 27.61 | -0.14 | -0.50 | 27.67 | 27.745 | 27.515 | 412027 |
| 1724797800 | 27.75 | 0.09 | 0.33 | 27.66 | 27.79 | 27.65 | 349516 |
| 1724711400 | 27.66 | -0.08 | -0.29 | 27.74 | 27.74 | 27.615 | 311899 |
| 1724452200 | 27.74 | 0.48 | 1.76 | 27.47 | 27.75 | 27.415 | 300222 |
| 1724365800 | 27.26 | -0.17 | -0.62 | 27.53 | 27.53 | 27.225 | 365716 |
| 1724279400 | 27.43 | 0.27 | 0.98 | 27.36 | 27.4699 | 27.3 | 406496 |
| 1724193000 | 27.165 | -0.09 | -0.31 | 27.21 | 27.2589 | 27.125 | 370424 |
| 1724106600 | 27.25 | 0.3 | 1.09 | 27.07 | 27.27 | 27.07 | 504585 |
| 1723847400 | 26.955 | 0.13 | 0.48 | 26.84 | 26.975 | 26.815 | 635563 |
| 1723761000 | 26.825 | 0.34 | 1.30 | 26.69 | 26.87 | 26.69 | 643095 |
| 1723674600 | 26.48 | 0.06 | 0.23 | 26.42 | 26.515 | 26.3809 | 334263 |
| 1723588200 | 26.42 | 0.43 | 1.65 | 26.14 | 26.44 | 26.14 | 368488 |
| 1723501800 | 25.99 | 0.02 | 0.10 | 25.98 | 26.05 | 25.89 | 386235 |
| 1723242600 | 25.965 | 0.09 | 0.33 | 25.78 | 25.975 | 25.74 | 391644 |
| 1723156200 | 25.88 | 0.51 | 2.01 | 25.67 | 25.9 | 25.57 | 405736 |
| 1723069800 | 25.37 | 0.05 | 0.20 | 25.7 | 25.81 | 25.37 | 577871 |
| 1722983400 | 25.32 | 0.09 | 0.36 | 25.11 | 25.475 | 25 | 955168 |
| 1722897000 | 25.23 | -0.48 | -1.87 | 24.83 | 25.38 | 24.74 | 623366 |
| 1722637800 | 25.71 | -0.45 | -1.72 | 25.86 | 25.86 | 25.495 | 563171 |
| 1722551400 | 26.16 | -0.68 | -2.53 | 26.55 | 26.57 | 26.0131 | 489375 |
| 1722465000 | 26.84 | 0.49 | 1.86 | 26.83 | 26.93 | 26.69 | 3879457 |
| 1722378600 | 26.35 | 0.02 | 0.08 | 26.44 | 26.455 | 26.28 | 472488 |
| 1722292200 | 26.33 | -0.13 | -0.47 | 26.375 | 26.4 | 26.2744 | 313266 |
| 1722033000 | 26.455 | 0.35 | 1.34 | 26.3 | 26.495 | 26.28 | 452761 |
| 1721946600 | 26.105 | -0.18 | -0.67 | 26.05 | 26.345 | 25.98 | 449425 |
| 1721860200 | 26.28 | -0.35 | -1.31 | 26.56 | 26.59 | 26.275 | 489064 |
| 1721773800 | 26.63 | -0.25 | -0.93 | 26.7 | 26.78 | 26.63 | 478444 |
| 1721687400 | 26.88 | 0.27 | 1.01 | 26.8 | 26.89 | 26.745 | 552354 |
| 1721428200 | 26.61 | -0.18 | -0.67 | 26.73 | 26.73 | 26.59 | 211748 |
| 1721341800 | 26.79 | -0.24 | -0.89 | 27.12 | 27.12 | 26.728 | 570248 |
| 1721255400 | 27.03 | -0.22 | -0.81 | 27.1 | 27.16 | 27 | 573257 |
| 1721169000 | 27.25 | 0.07 | 0.26 | 27.09 | 27.265 | 27.0301 | 398370 |
| 1721082600 | 27.18 | -0.18 | -0.66 | 27.33 | 27.33 | 27.1399 | 388881 |
| 1720823400 | 27.36 | 0.3 | 1.11 | 27.25 | 27.465 | 27.25 | 339321 |
| 1720737000 | 27.06 | 0.07 | 0.26 | 27.17 | 27.2 | 27.034 | 649394 |
| 1720650600 | 26.99 | 0.4 | 1.50 | 26.8 | 27.02 | 26.8 | 488377 |
| 1720564200 | 26.59 | -0.1 | -0.37 | 26.68 | 26.695 | 26.56 | 1611856 |
| 1720477800 | 26.69 | -0.15 | -0.54 | 26.85 | 26.855 | 26.68 | 375390 |
| 1720218600 | 26.835 | 0.12 | 0.43 | 26.91 | 26.9599 | 26.675 | 417247 |
| 1720040640 | 26.72 | 0.27 | 1.02 | 26.61 | 26.77 | 26.61 | 284950 |
| 1719959400 | 26.45 | 0.12 | 0.46 | 26.27 | 26.45 | 26.24 | 482078 |
| 1719873000 | 26.33 | 0.01 | 0.04 | 26.4 | 26.5 | 26.28 | 982521 |
| 1719613800 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1719527400 | 26.32 | 0.07 | 0.27 | 26.33 | 26.39 | 26.256 | 670969 |
| 1719441000 | 26.25 | -0.23 | -0.87 | 26.24 | 26.31 | 26.22 | 538786 |
| 1719354600 | 26.48 | 0.1 | 0.38 | 26.42 | 26.4961 | 26.35 | 1165498 |
| 1719268200 | 26.38 | 0.2 | 0.76 | 26.37 | 26.5239 | 26.37 | 422599 |
| 1719009000 | 26.18 | -0.17 | -0.65 | 26.19 | 26.235 | 26.13 | 508839 |
| 1718922600 | 26.35 | -0.03 | -0.11 | 26.34 | 26.4165 | 26.28 | 1234166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
