We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.277874261896 | 28.79 | 29.3899 | 28.65 | 215225 | 29.00979371 | SP |
| 4 | 1.48 | 5.40343190946 | 27.39 | 29.3899 | 27.325 | 210731 | 28.40716879 | SP |
| 12 | 4.21 | 17.0721816707 | 24.66 | 29.3899 | 24.62 | 247178 | 26.83686234 | SP |
| 26 | 3.82 | 15.249500998 | 25.05 | 29.3899 | 23.365 | 268999 | 25.53170564 | SP |
| 52 | 5.22 | 22.0718816068 | 23.65 | 29.3899 | 21.1 | 335530 | 24.50986664 | SP |
| 156 | 4.03 | 16.2238325282 | 24.84 | 29.3899 | 21.1 | 301486 | 24.53110776 | SP |
| 260 | 4.03 | 16.2238325282 | 24.84 | 29.3899 | 21.1 | 301486 | 24.53110776 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698600 | 28.83 | -0.09 | -0.31 | 28.91 | 29.174 | 28.792 | 286141 |
| 1726612200 | 28.92 | -0.42 | -1.43 | 29.15 | 29.1535 | 28.85 | 217388 |
| 1726525800 | 29.34 | 0.16 | 0.55 | 29.3 | 29.3899 | 29.21 | 172841 |
| 1726266600 | 29.18 | 0.27 | 0.93 | 29.06 | 29.186 | 29.05 | 200116 |
| 1726180200 | 28.91 | 0.14 | 0.49 | 28.77 | 28.95 | 28.65 | 203653 |
| 1726093800 | 28.77 | -0.02 | -0.07 | 28.66 | 28.81 | 28.29 | 232782 |
| 1726007400 | 28.79 | 0.36 | 1.27 | 28.49 | 28.79 | 28.47 | 293616 |
| 1725921000 | 28.43 | 0.25 | 0.89 | 28.25 | 28.49 | 28.17 | 185980 |
| 1725661800 | 28.18 | -0.03 | -0.11 | 28.27 | 28.27 | 27.97 | 243853 |
| 1725575400 | 28.21 | 0.07 | 0.25 | 28.34 | 28.4599 | 28.12 | 291245 |
| 1725489000 | 28.14 | 0.1 | 0.36 | 28.04 | 28.33 | 28.04 | 167388 |
| 1725402600 | 28.04 | -0.06 | -0.21 | 28 | 28.1442 | 27.935 | 248197 |
| 1725057000 | 28.1 | 0.2 | 0.72 | 27.95 | 28.11 | 27.8 | 190238 |
| 1724970600 | 27.9 | -0.06 | -0.21 | 28.03 | 28.03 | 27.78 | 156617 |
| 1724884200 | 27.96 | -0.09 | -0.32 | 28.06 | 28.12 | 27.8574 | 213654 |
| 1724797800 | 28.05 | 0.05 | 0.18 | 27.93 | 28.105 | 27.89 | 267300 |
| 1724711400 | 28 | 0.03 | 0.11 | 28.13 | 28.1428 | 27.94 | 187219 |
| 1724452200 | 27.97 | 0.55 | 2.01 | 27.53 | 28 | 27.52 | 118878 |
| 1724365800 | 27.42 | 0.04 | 0.15 | 27.39 | 27.459 | 27.325 | 149418 |
| 1724279400 | 27.38 | 0.12 | 0.44 | 27.27 | 27.384 | 27.15 | 177635 |
| 1724193000 | 27.26 | -0.03 | -0.11 | 27.23 | 27.27 | 27.16 | 154503 |
| 1724106600 | 27.29 | 0.26 | 0.97 | 27.12 | 27.298 | 27.12 | 208886 |
| 1723847400 | 27.029 | -0 | -0.00 | 26.97 | 27.085 | 26.92 | 192810 |
| 1723761000 | 27.03 | -0.03 | -0.11 | 27.16 | 27.16 | 26.98 | 217498 |
| 1723674600 | 27.06 | 0.09 | 0.33 | 27 | 27.1699 | 26.9717 | 180498 |
| 1723588200 | 26.97 | 0.29 | 1.09 | 26.81 | 26.99 | 26.8 | 239467 |
| 1723501800 | 26.68 | -0.16 | -0.60 | 26.8 | 26.8 | 26.55 | 399404 |
| 1723242600 | 26.84 | 0.12 | 0.45 | 26.74 | 26.888 | 26.59 | 154234 |
| 1723156200 | 26.72 | 0.22 | 0.83 | 26.54 | 26.7499 | 26.42 | 160772 |
| 1723069800 | 26.5 | -0.12 | -0.45 | 26.81 | 26.98 | 26.44 | 279878 |
| 1722983400 | 26.62 | 0.54 | 2.07 | 26.14 | 26.8199 | 26.1 | 300307 |
| 1722897000 | 26.08 | -0.75 | -2.80 | 26.2 | 26.645 | 26.08 | 225088 |
| 1722637800 | 26.83 | 0.01 | 0.04 | 26.75 | 27 | 26.645 | 273706 |
| 1722551400 | 26.82 | 0.2 | 0.75 | 26.73 | 26.9977 | 26.615 | 651973 |
| 1722465000 | 26.62 | -0.02 | -0.08 | 26.73 | 26.8799 | 26.548 | 550757 |
| 1722378600 | 26.64 | 0.19 | 0.72 | 26.53 | 26.665 | 26.45 | 309028 |
| 1722292200 | 26.45 | 0.13 | 0.49 | 26.37 | 26.5013 | 26.19 | 275433 |
| 1722033000 | 26.32 | 0.39 | 1.50 | 26.06 | 26.36 | 26.03 | 214971 |
| 1721946600 | 25.93 | -0.14 | -0.54 | 26.14 | 26.2707 | 25.87 | 204475 |
| 1721860200 | 26.07 | -0.43 | -1.62 | 26.4 | 26.51 | 26.0699 | 316280 |
| 1721773800 | 26.5 | -0.06 | -0.23 | 26.51 | 26.61 | 26.4 | 254696 |
| 1721687400 | 26.56 | 0.24 | 0.91 | 26.43 | 26.575 | 26.2483 | 295017 |
| 1721428200 | 26.32 | -0.08 | -0.30 | 26.35 | 26.4 | 26.25 | 87530 |
| 1721341800 | 26.4 | -0.22 | -0.83 | 26.56 | 26.84 | 26.345 | 236743 |
| 1721255400 | 26.62 | 0.15 | 0.57 | 26.45 | 26.76 | 26.45 | 186619 |
| 1721169000 | 26.47 | 0.24 | 0.91 | 26.29 | 26.49 | 26.2101 | 261715 |
| 1721082600 | 26.23 | 0.12 | 0.46 | 26.2 | 26.244 | 26.09 | 270588 |
| 1720823400 | 26.11 | 0.23 | 0.89 | 26.05 | 26.25 | 26.05 | 214035 |
| 1720737000 | 25.88 | 0.57 | 2.25 | 25.54 | 25.94 | 25.54 | 679426 |
| 1720650600 | 25.31 | 0.24 | 0.96 | 25.18 | 25.31 | 25.0905 | 239578 |
| 1720564200 | 25.07 | -0.01 | -0.02 | 25.05 | 25.13 | 24.88 | 276736 |
| 1720477800 | 25.075 | -0.01 | -0.02 | 25.08 | 25.1375 | 25.01 | 221309 |
| 1720218600 | 25.08 | 0.1 | 0.40 | 25.05 | 25.095 | 24.925 | 228552 |
| 1720040640 | 24.98 | 0.07 | 0.28 | 24.92 | 25.1 | 24.91 | 194240 |
| 1719959400 | 24.91 | 0.1 | 0.40 | 24.81 | 24.9192 | 24.7799 | 265055 |
| 1719873000 | 24.81 | -0.01 | -0.04 | 25.01 | 25.0682 | 24.6845 | 274631 |
| 1719613800 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1719527400 | 24.82 | 0.19 | 0.77 | 24.66 | 24.82 | 24.62 | 202859 |
| 1719441000 | 24.63 | -0.12 | -0.48 | 24.61 | 24.69 | 24.53 | 301422 |
| 1719354600 | 24.75 | -0.27 | -1.08 | 24.99 | 24.99 | 24.655 | 276013 |
| 1719268200 | 25.02 | 0.22 | 0.87 | 24.87 | 25.175 | 24.8 | 197207 |
| 1719009000 | 24.805 | 0 | 0.02 | 24.78 | 24.8299 | 24.6513 | 311668 |
| 1718922600 | 24.8 | -0.03 | -0.12 | 24.84 | 24.84 | 24.7099 | 341575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
