We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.635 | 2.64583333333 | 24 | 24.655 | 23.7 | 339182 | 24.06775614 | SP |
| 4 | -0.565 | -2.24206349206 | 25.2 | 25.36 | 23.365 | 332476 | 23.98841769 | SP |
| 12 | 0.495 | 2.05053852527 | 24.14 | 25.66 | 23.365 | 301768 | 24.6021062 | SP |
| 26 | 1.935 | 8.52422907489 | 22.7 | 26.42 | 22.2 | 353065 | 24.63179671 | SP |
| 52 | -0.235 | -0.944913550462 | 24.87 | 26.42 | 21.1 | 351784 | 24.02938436 | SP |
| 156 | -0.205 | -0.825281803543 | 24.84 | 27.5093 | 21.1 | 313890 | 24.20627842 | SP |
| 260 | -0.205 | -0.825281803543 | 24.84 | 27.5093 | 21.1 | 313890 | 24.20627842 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715034600 | 24.43 | 0.05 | 0.21 | 24.52 | 24.52 | 24.3192 | 277779 |
| 1714775400 | 24.38 | 0.18 | 0.74 | 24.49 | 24.63 | 24.31 | 262466 |
| 1714689000 | 24.2 | 0.4 | 1.68 | 24.07 | 24.25 | 23.85 | 374641 |
| 1714602600 | 23.8 | 0.06 | 0.25 | 23.79 | 24.16 | 23.7 | 397733 |
| 1714516200 | 23.74 | -0.4 | -1.66 | 24 | 24.05 | 23.72 | 383290 |
| 1714429800 | 24.14 | 0.27 | 1.13 | 24.03 | 24.1606 | 24.0206 | 487597 |
| 1714170600 | 23.87 | 0.03 | 0.13 | 23.91 | 24.06 | 23.87 | 317520 |
| 1714084200 | 23.84 | -0.12 | -0.50 | 23.7299 | 23.89 | 23.62 | 313900 |
| 1713997800 | 23.96 | -0.07 | -0.29 | 24 | 24 | 23.8 | 414318 |
| 1713911400 | 24.03 | 0.23 | 0.97 | 23.87 | 24.0885 | 23.82 | 229711 |
| 1713825000 | 23.8 | 0.25 | 1.06 | 23.7 | 23.835 | 23.58 | 343587 |
| 1713565800 | 23.55 | 0.09 | 0.36 | 23.46 | 23.64 | 23.46 | 284668 |
| 1713479400 | 23.465 | -0.01 | -0.02 | 23.56 | 23.5694 | 23.365 | 464444 |
| 1713393000 | 23.47 | -0.11 | -0.47 | 23.54 | 23.64 | 23.42 | 395917 |
| 1713306600 | 23.58 | -0.3 | -1.26 | 23.81 | 23.81 | 23.52 | 349996 |
| 1713220200 | 23.88 | -0.32 | -1.32 | 24.3 | 24.34 | 23.75 | 304785 |
| 1712961000 | 24.2 | -0.33 | -1.35 | 24.33 | 24.36 | 24.1154 | 231956 |
| 1712874600 | 24.53 | 0.06 | 0.25 | 24.59 | 24.65 | 24.312 | 323694 |
| 1712788200 | 24.47 | -0.89 | -3.51 | 24.84 | 24.84 | 24.3404 | 232278 |
| 1712701800 | 25.36 | 0.28 | 1.12 | 25.2 | 25.36 | 25.14 | 259249 |
| 1712615400 | 25.08 | 0.26 | 1.05 | 24.93 | 25.1069 | 24.915 | 260245 |
| 1712356200 | 24.82 | 0.09 | 0.36 | 24.7 | 24.875 | 24.6163 | 286416 |
| 1712269800 | 24.73 | -0.12 | -0.48 | 25.03 | 25.16 | 24.66 | 249575 |
| 1712183400 | 24.85 | -0.03 | -0.12 | 24.77 | 24.88 | 24.73 | 278294 |
| 1712097000 | 24.88 | -0.29 | -1.15 | 25 | 25 | 24.79 | 260382 |
| 1712010600 | 25.17 | -0.36 | -1.41 | 25.58 | 25.58 | 25.14 | 264335 |
| 1711665000 | 25.53 | 0.15 | 0.59 | 25.41 | 25.55 | 25.41 | 232484 |
| 1711578600 | 25.38 | 0.54 | 2.17 | 24.96 | 25.38 | 24.96 | 194381 |
| 1711492200 | 24.84 | -0.09 | -0.36 | 24.94 | 24.99 | 24.82 | 270028 |
| 1711405800 | 24.93 | -0.06 | -0.24 | 25.04 | 25.115 | 24.93 | 354073 |
| 1711146600 | 24.99 | -0.24 | -0.95 | 25.25 | 25.26 | 24.98 | 339463 |
| 1711060200 | 25.23 | 0.12 | 0.48 | 25.24 | 25.31 | 25.1 | 409737 |
| 1710973800 | 25.11 | 0.17 | 0.68 | 24.81 | 25.14 | 24.81 | 196477 |
| 1710887400 | 24.94 | 0.03 | 0.12 | 25.05 | 25.05 | 24.78 | 245255 |
| 1710801000 | 24.91 | -0.08 | -0.32 | 25 | 25.036 | 24.9 | 173783 |
| 1710541800 | 24.99 | -0.02 | -0.08 | 25.01 | 25.0497 | 24.855 | 182567 |
| 1710455400 | 25.01 | -0.31 | -1.22 | 25.33 | 25.33 | 24.82 | 715451 |
| 1710369000 | 25.32 | -0.12 | -0.47 | 25.46 | 25.5098 | 25.26 | 243589 |
| 1710282600 | 25.44 | -0.06 | -0.24 | 25.52 | 25.52 | 25.27 | 227003 |
| 1710196200 | 25.5 | -0.11 | -0.43 | 25.54 | 25.61 | 25.4138 | 217561 |
| 1709940600 | 25.61 | 0.24 | 0.95 | 25.53 | 25.66 | 25.53 | 178020 |
| 1709854200 | 25.37 | 0.06 | 0.24 | 25.42 | 25.4799 | 25.2563 | 179926 |
| 1709767800 | 25.31 | 0.15 | 0.60 | 25.35 | 25.37 | 25.2 | 219618 |
| 1709681400 | 25.16 | -0.21 | -0.83 | 25.34 | 25.44 | 25.065 | 274512 |
| 1709595000 | 25.37 | 0.21 | 0.83 | 25.15 | 25.38 | 24.9757 | 198615 |
| 1709335800 | 25.16 | 0.25 | 1.00 | 24.91 | 25.16 | 24.74 | 282091 |
| 1709249400 | 24.91 | 0.15 | 0.61 | 24.93 | 25.0283 | 24.85 | 334250 |
| 1709163000 | 24.76 | 0.13 | 0.53 | 24.48 | 24.87 | 24.46 | 456876 |
| 1709076600 | 24.63 | -0.02 | -0.08 | 24.71 | 24.725 | 24.56 | 359178 |
| 1708990200 | 24.65 | -0.22 | -0.88 | 24.87 | 24.92 | 24.61 | 527599 |
| 1708731000 | 24.87 | -0.01 | -0.04 | 24.94 | 24.98 | 24.868 | 185831 |
| 1708644600 | 24.88 | 0.03 | 0.12 | 24.9 | 24.92 | 24.8 | 198044 |
| 1708558200 | 24.85 | 0.14 | 0.57 | 24.71 | 24.87 | 24.71 | 239037 |
| 1708471800 | 24.71 | -0.07 | -0.28 | 24.73 | 24.8 | 24.62 | 324722 |
| 1708126200 | 24.78 | -0.21 | -0.84 | 24.73 | 24.878 | 24.6201 | 328812 |
| 1708039800 | 24.99 | 0.54 | 2.21 | 24.62 | 24.99 | 24.62 | 470323 |
| 1707953400 | 24.45 | 0.18 | 0.74 | 24.42 | 24.555 | 24.3 | 293815 |
| 1707867000 | 24.27 | -0.52 | -2.10 | 24.14 | 24.28 | 24.02 | 200672 |
| 1707780600 | 24.79 | -0.01 | -0.04 | 24.84 | 24.9259 | 24.75 | 208085 |
| 1707521400 | 24.8 | 0.02 | 0.08 | 24.79 | 24.82 | 24.57 | 310149 |
| 1707435000 | 24.78 | 0.15 | 0.61 | 24.61 | 24.8176 | 24.57 | 317117 |
| 1707348600 | 24.63 | -0.06 | -0.24 | 24.72 | 24.7364 | 24.53 | 299431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
